Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.130 | 9.550 | 8,920,000 | 1,185,000 | 1.480 | 4,405,000 | 0.143 | 4,515,000 | 0.143 |
26/04/2024 | 0.116 | 9.390 | 16,170,000 | 1,075,000 | 1.340 | 8,135,000 | 0.117 | 7,990,000 | 0.116 |
25/04/2024 | 0.102 | 9.200 | 12,745,000 | 1,220,000 | 1.530 | 6,565,000 | 0.104 | 6,180,000 | 0.103 |
24/04/2024 | 0.092 | 9.100 | 5,355,000 | 1,605,000 | 2.010 | 2,510,000 | 0.094 | 2,845,000 | 0.092 |
23/04/2024 | 0.083 | 8.910 | 2,210,000 | 1,270,000 | 1.590 | 1,100,000 | 0.080 | 1,110,000 | 0.081 |
22/04/2024 | 0.081 | 8.840 | 2,805,000 | 1,260,000 | 1.580 | 1,630,000 | 0.087 | 1,175,000 | 0.084 |
19/04/2024 | 0.078 | 8.810 | 9,540,000 | 1,715,000 | 2.140 | 4,800,000 | 0.080 | 4,740,000 | 0.080 |
18/04/2024 | 0.096 | 9.050 | 3,750,000 | 1,775,000 | 2.220 | 1,935,000 | 0.098 | 1,710,000 | 0.096 |
17/04/2024 | 0.086 | 8.910 | 1,505,000 | 2,000,000 | 2.500 | 900,000 | 0.087 | 605,000 | 0.086 |
16/04/2024 | 0.086 | 8.930 | 2,960,000 | 2,295,000 | 2.870 | 1,460,000 | 0.088 | 1,500,000 | 0.095 |
15/04/2024 | 0.110 | 9.260 | 3,525,000 | 2,255,000 | 2.820 | 1,600,000 | 0.109 | 1,620,000 | 0.109 |
12/04/2024 | 0.125 | 9.460 | 16,190,000 | 2,235,000 | 2.790 | 7,890,000 | 0.134 | 8,100,000 | 0.134 |
11/04/2024 | 0.156 | 9.790 | 4,640,000 | 2,025,000 | 2.530 | 2,100,000 | 0.155 | 2,530,000 | 0.154 |
10/04/2024 | 0.161 | 9.820 | 1,355,000 | 1,595,000 | 1.990 | 1,285,000 | 0.156 | ||
09/04/2024 | 0.141 | 9.580 | 24,255,000 | 2,880,000 | 3.600 | 15,865,000 | 0.146 | 6,340,000 | 0.146 |
08/04/2024 | 0.131 | 9.410 | 5,900,000 | 12,405,000 | 15.510 | 2,750,000 | 0.140 | 3,150,000 | 0.140 |
05/04/2024 | 0.128 | 9.400 | 2,950,000 | 12,005,000 | 15.010 | 1,650,000 | 0.128 | 1,300,000 | 0.132 |
03/04/2024 | 0.122 | 9.270 | 6,000,000 | 12,355,000 | 15.440 | 3,000,000 | 0.118 | 3,000,000 | 0.118 |
02/04/2024 | 0.134 | 9.450 | 6,665,000 | 12,355,000 | 15.440 | 2,980,000 | 0.133 | 3,505,000 | 0.132 |
28/03/2024 | 0.121 | 9.240 | 16,960,000 | 11,830,000 | 14.790 | 8,540,000 | 0.117 | 8,400,000 | 0.117 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |