Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.410 | 36.950 | 0 | ||||||
13/05/2024 | 0.400 | 36.350 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.395 | 35.200 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.405 | 36.000 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.405 | 35.700 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.410 | 36.850 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.385 | 35.500 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.375 | 34.750 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.375 | 34.700 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.375 | 33.900 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.375 | 33.800 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.375 | 33.800 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.375 | 33.950 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.375 | 33.650 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.375 | 34.550 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.360 | 33.450 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.335 | 31.500 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.335 | 31.800 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.310 | 30.550 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.310 | 30.250 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |