Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.061 | 12.380 | 30,225,000 | 56,920,000 | 81.314 | 3,790,000 | 0.047 | 1,765,000 | 0.060 |
14/05/2024 | 0.031 | 11.640 | 8,525,000 | 58,945,000 | 84.207 | 2,865,000 | 0.031 | 100,000 | 0.043 |
13/05/2024 | 0.039 | 11.760 | 24,295,000 | 61,710,000 | 88.157 | 6,505,000 | 0.035 | 50,000 | 0.030 |
10/05/2024 | 0.033 | 11.560 | 20,805,000 | 68,165,000 | 97.379 | 200,000 | 0.023 | 1,400,000 | 0.033 |
09/05/2024 | 0.016 | 11.020 | 1,395,000 | 66,965,000 | 95.664 | 100,000 | 0.014 | ||
08/05/2024 | 0.013 | 10.920 | 3,515,000 | 67,065,000 | 95.807 | 865,000 | 0.016 | ||
07/05/2024 | 0.021 | 11.200 | 3,730,000 | 67,930,000 | 97.043 | 1,500,000 | 0.023 | ||
06/05/2024 | 0.022 | 11.180 | 1,495,000 | 69,430,000 | 99.186 | 570,000 | 0.021 | ||
03/05/2024 | 0.024 | 11.220 | 17,240,000 | 70,000,000 | 100.000 | 660,000 | 0.023 | ||
02/05/2024 | 0.018 | 10.820 | 2,485,000 | 69,340,000 | 99.057 | ||||
30/04/2024 | 0.010 | 10.420 | 6,055,000 | 69,340,000 | 99.057 | 660,000 | 0.010 | ||
29/04/2024 | 0.014 | 10.540 | 9,180,000 | 70,000,000 | 100.000 | 500,000 | 0.016 | ||
26/04/2024 | 0.010 | 10.300 | 6,490,000 | 69,500,000 | 99.286 | ||||
25/04/2024 | 0.010 | 10.120 | 2,005,000 | 69,500,000 | 99.286 | ||||
24/04/2024 | 0.010 | 10.040 | 1,145,000 | 69,500,000 | 99.286 | ||||
23/04/2024 | 0.010 | 9.510 | 0 | 69,500,000 | 99.286 | ||||
22/04/2024 | 0.010 | 9.380 | 0 | 69,500,000 | 99.286 | ||||
19/04/2024 | 0.010 | 9.000 | 0 | 69,500,000 | 99.286 | ||||
18/04/2024 | 0.010 | 9.060 | 0 | 69,500,000 | 99.286 | ||||
17/04/2024 | 0.010 | 8.830 | 0 | 69,500,000 | 99.286 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |