Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20771 JPGEELY@EC2409A (CALL)
Nominal 
0.105 -0.007 (-6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/06/2024 | 0.112 | 9.810 | 1,550,000 | 3,080,000 | 4.400 | 950,000 | 0.110 | 600,000 | 0.116 |
| 05/06/2024 | 0.117 | 9.830 | 3,580,000 | 3,430,000 | 4.900 | 1,600,000 | 0.125 | 1,480,000 | 0.124 |
| 04/06/2024 | 0.107 | 9.700 | 985,000 | 3,550,000 | 5.071 | 485,000 | 0.111 | 500,000 | 0.114 |
| 03/06/2024 | 0.116 | 9.800 | 4,315,000 | 3,535,000 | 5.050 | 1,865,000 | 0.123 | 1,900,000 | 0.123 |
| 31/05/2024 | 0.093 | 9.470 | 905,000 | 3,500,000 | 5.000 | 400,000 | 0.112 | 505,000 | 0.110 |
| 30/05/2024 | 0.106 | 9.650 | 2,240,000 | 3,395,000 | 4.850 | 1,040,000 | 0.116 | 1,150,000 | 0.108 |
| 29/05/2024 | 0.129 | 9.890 | 875,000 | 3,285,000 | 4.693 | 360,000 | 0.126 | 355,000 | 0.124 |
| 28/05/2024 | 0.139 | 10.020 | 845,000 | 3,290,000 | 4.700 | 670,000 | 0.140 | 175,000 | 0.140 |
| 27/05/2024 | 0.137 | 9.970 | 1,265,000 | 3,785,000 | 5.407 | 420,000 | 0.131 | 805,000 | 0.129 |
| 24/05/2024 | 0.129 | 9.890 | 2,800,000 | 3,400,000 | 4.857 | 1,460,000 | 0.130 | 1,140,000 | 0.137 |
| 23/05/2024 | 0.145 | 10.040 | 11,490,000 | 3,720,000 | 5.314 | 9,140,000 | 0.149 | 2,050,000 | 0.152 |
| 22/05/2024 | 0.181 | 10.380 | 3,265,000 | 10,810,000 | 15.443 | 1,765,000 | 0.182 | 1,280,000 | 0.183 |
| 21/05/2024 | 0.166 | 10.240 | 1,250,000 | 11,295,000 | 16.136 | 590,000 | 0.166 | 660,000 | 0.168 |
| 20/05/2024 | 0.207 | 10.640 | 18,975,000 | 11,225,000 | 16.036 | 8,865,000 | 0.205 | 8,725,000 | 0.202 |
| 17/05/2024 | 0.165 | 10.220 | 9,280,000 | 11,365,000 | 16.236 | 4,405,000 | 0.160 | 4,775,000 | 0.161 |
| 16/05/2024 | 0.167 | 10.220 | 13,565,000 | 10,995,000 | 15.707 | 6,550,000 | 0.159 | 5,865,000 | 0.156 |
| 14/05/2024 | 0.169 | 10.220 | 18,580,000 | 11,680,000 | 16.686 | 5,280,000 | 0.165 | 12,150,000 | 0.164 |
| 13/05/2024 | 0.146 | 9.940 | 5,405,000 | 4,810,000 | 6.871 | 2,780,000 | 0.141 | 2,595,000 | 0.140 |
| 10/05/2024 | 0.145 | 9.890 | 6,845,000 | 4,995,000 | 7.136 | 2,820,000 | 0.139 | 3,725,000 | 0.138 |
| 09/05/2024 | 0.141 | 9.870 | 6,040,000 | 4,090,000 | 5.843 | 3,125,000 | 0.140 | 2,365,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/06/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |