Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/05/2024 | 0.020 | 17.220 | 10,000 | 4,364,000 | 5.455 | ||||
21/05/2024 | 0.014 | 17.120 | 0 | 4,364,000 | 5.455 | ||||
20/05/2024 | 0.014 | 17.720 | 0 | 4,364,000 | 5.455 | ||||
17/05/2024 | 0.014 | 18.120 | 100,000 | 4,364,000 | 5.455 | 100,000 | 0.014 | ||
16/05/2024 | 0.014 | 18.060 | 100,000 | 4,264,000 | 5.330 | 100,000 | 0.014 | ||
14/05/2024 | 0.014 | 17.900 | 2,000 | 4,164,000 | 5.205 | 2,000 | 0.014 | ||
13/05/2024 | 0.015 | 17.940 | 0 | 4,162,000 | 5.203 | ||||
10/05/2024 | 0.021 | 17.220 | 0 | 4,162,000 | 5.203 | ||||
09/05/2024 | 0.021 | 16.880 | 0 | 4,162,000 | 5.203 | ||||
08/05/2024 | 0.021 | 16.320 | 0 | 4,162,000 | 5.203 | ||||
07/05/2024 | 0.021 | 16.900 | 0 | 4,162,000 | 5.203 | ||||
06/05/2024 | 0.021 | 17.300 | 0 | 4,162,000 | 5.203 | ||||
03/05/2024 | 0.021 | 17.200 | 0 | 4,162,000 | 5.203 | ||||
02/05/2024 | 0.021 | 17.240 | 28,000 | 4,162,000 | 5.203 | ||||
30/04/2024 | 0.010 | 17.040 | 0 | 4,162,000 | 5.203 | ||||
29/04/2024 | 0.010 | 17.020 | 50,000 | 4,162,000 | 5.203 | 50,000 | 0.010 | ||
26/04/2024 | 0.010 | 17.180 | 80,000 | 4,212,000 | 5.265 | 80,000 | 0.010 | ||
25/04/2024 | 0.010 | 16.160 | 0 | 4,292,000 | 5.365 | ||||
24/04/2024 | 0.010 | 16.240 | 0 | 4,292,000 | 5.365 | ||||
23/04/2024 | 0.010 | 15.800 | 0 | 4,292,000 | 5.365 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |