Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.010 | 58.350 | 0 | ||||||
06/06/2024 | 0.010 | 59.050 | 0 | 2,032,000 | 2.540 | ||||
05/06/2024 | 0.010 | 59.150 | 0 | 2,032,000 | 2.540 | ||||
04/06/2024 | 0.010 | 58.900 | 100,000 | 2,032,000 | 2.540 | ||||
03/06/2024 | 0.011 | 59.850 | 0 | 2,032,000 | 2.540 | ||||
31/05/2024 | 0.012 | 60.450 | 0 | 2,032,000 | 2.540 | ||||
30/05/2024 | 0.012 | 59.800 | 0 | 2,032,000 | 2.540 | ||||
29/05/2024 | 0.012 | 60.400 | 0 | 2,032,000 | 2.540 | ||||
28/05/2024 | 0.012 | 60.459 | 0 | 2,032,000 | 2.540 | ||||
27/05/2024 | 0.012 | 60.559 | 200,000 | 2,032,000 | 2.540 | ||||
24/05/2024 | 0.013 | 59.259 | 0 | 2,032,000 | 2.540 | ||||
23/05/2024 | 0.013 | 60.459 | 0 | 2,032,000 | 2.540 | ||||
22/05/2024 | 0.013 | 61.109 | 0 | 2,032,000 | 2.540 | ||||
21/05/2024 | 0.013 | 61.459 | 0 | 2,032,000 | 2.540 | ||||
20/05/2024 | 0.013 | 63.959 | 0 | 2,032,000 | 2.540 | ||||
17/05/2024 | 0.013 | 64.109 | 0 | 2,032,000 | 2.540 | ||||
16/05/2024 | 0.013 | 62.009 | 0 | 2,032,000 | 2.540 | ||||
14/05/2024 | 0.013 | 61.709 | 0 | 2,032,000 | 2.540 | ||||
13/05/2024 | 0.013 | 63.209 | 0 | 2,032,000 | 2.540 | ||||
10/05/2024 | 0.013 | 63.009 | 40,000 | 2,032,000 | 2.540 | 36,000 | 0.012 | 4,000 | 0.013 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |