Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.051 | 32.100 | 670,000 | 5,505,000 | 11.010 | 300,000 | 0.031 | 370,000 | 0.033 |
09/05/2024 | 0.023 | 29.950 | 240,000 | 5,435,000 | 10.870 | 120,000 | 0.023 | 120,000 | 0.027 |
08/05/2024 | 0.020 | 29.150 | 1,670,000 | 5,435,000 | 10.870 | 680,000 | 0.023 | 710,000 | 0.029 |
07/05/2024 | 0.041 | 30.750 | 1,070,000 | 5,405,000 | 10.810 | 160,000 | 0.032 | 910,000 | 0.034 |
06/05/2024 | 0.028 | 29.650 | 250,000 | 4,655,000 | 9.310 | 100,000 | 0.027 | 150,000 | 0.030 |
03/05/2024 | 0.038 | 30.200 | 4,550,000 | 4,605,000 | 9.210 | 200,000 | 0.038 | 4,150,000 | 0.038 |
02/05/2024 | 0.034 | 29.750 | 100,000 | 655,000 | 1.310 | 100,000 | 0.034 | ||
30/04/2024 | 0.025 | 28.450 | 5,760,000 | 555,000 | 1.110 | 2,780,000 | 0.022 | 2,980,000 | 0.022 |
29/04/2024 | 0.027 | 28.600 | 705,000 | 355,000 | 0.710 | 365,000 | 0.027 | 340,000 | 0.027 |
26/04/2024 | 0.021 | 27.800 | 20,000 | 380,000 | 0.760 | 20,000 | 0.021 | ||
25/04/2024 | 0.015 | 26.050 | 0 | 360,000 | 0.720 | ||||
24/04/2024 | 0.015 | 25.300 | 0 | 360,000 | 0.720 | ||||
23/04/2024 | 0.015 | 24.400 | 0 | 360,000 | 0.720 | ||||
22/04/2024 | 0.015 | 23.900 | 0 | 360,000 | 0.720 | ||||
19/04/2024 | 0.015 | 23.500 | 0 | 360,000 | 0.720 | ||||
18/04/2024 | 0.015 | 23.800 | 0 | 360,000 | 0.720 | ||||
17/04/2024 | 0.015 | 23.150 | 0 | 360,000 | 0.720 | ||||
16/04/2024 | 0.015 | 23.100 | 0 | 360,000 | 0.720 | ||||
15/04/2024 | 0.015 | 23.300 | 0 | 360,000 | 0.720 | ||||
12/04/2024 | 0.015 | 23.500 | 0 | 360,000 | 0.720 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |