Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 1.180 | 7.360 | 0 | 3,942,000 | 9.855 | ||||
24/04/2024 | 1.180 | 7.270 | 0 | 3,942,000 | 9.855 | ||||
23/04/2024 | 1.180 | 7.240 | 0 | 3,942,000 | 9.855 | ||||
22/04/2024 | 1.220 | 7.290 | 0 | 3,942,000 | 9.855 | ||||
19/04/2024 | 1.310 | 7.490 | 0 | 3,942,000 | 9.855 | ||||
18/04/2024 | 1.250 | 7.320 | 0 | 3,942,000 | 9.855 | ||||
17/04/2024 | 1.360 | 7.430 | 0 | 3,942,000 | 9.855 | ||||
16/04/2024 | 1.380 | 7.530 | 600,000 | 3,942,000 | 9.855 | 600,000 | 1.380 | ||
15/04/2024 | 1.340 | 7.480 | 0 | 3,342,000 | 8.355 | ||||
12/04/2024 | 1.260 | 7.320 | 0 | 3,342,000 | 8.355 | ||||
11/04/2024 | 1.280 | 7.400 | 0 | 3,342,000 | 8.355 | ||||
10/04/2024 | 1.240 | 7.380 | 0 | 3,342,000 | 8.355 | ||||
09/04/2024 | 1.100 | 7.170 | 0 | 3,342,000 | 8.355 | ||||
08/04/2024 | 1.100 | 7.210 | 2,000 | 3,342,000 | 8.355 | ||||
05/04/2024 | 1.070 | 7.120 | 0 | 3,342,000 | 8.355 | ||||
03/04/2024 | 1.080 | 7.170 | 822,000 | 3,342,000 | 8.355 | 600,000 | 1.197 | ||
02/04/2024 | 1.060 | 7.140 | 5,450,000 | 2,742,000 | 6.855 | 2,742,000 | 0.898 | ||
28/03/2024 | 0.680 | 6.690 | 288,000 | 0 | 0.000 | 144,000 | 0.710 | 144,000 | 0.680 |
27/03/2024 | 0.485 | 6.470 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.500 | 6.500 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 11:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |