Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.027 | 263.400 | 9,410,000 | 14,420,000 | 9.610 | 3,910,000 | 0.027 | 5,480,000 | 0.028 |
29/05/2024 | 0.036 | 271.200 | 2,500,000 | 12,850,000 | 8.570 | 1,210,000 | 0.035 | 1,280,000 | 0.036 |
28/05/2024 | 0.044 | 276.400 | 4,600,000 | 12,780,000 | 8.520 | 2,800,000 | 0.046 | 1,600,000 | 0.045 |
27/05/2024 | 0.046 | 279.000 | 2,010,000 | 13,980,000 | 9.320 | 740,000 | 0.040 | 1,240,000 | 0.042 |
24/05/2024 | 0.042 | 274.000 | 7,010,000 | 13,480,000 | 8.990 | 2,040,000 | 0.042 | 4,960,000 | 0.043 |
23/05/2024 | 0.052 | 277.800 | 2,070,000 | 10,560,000 | 7.040 | 790,000 | 0.056 | 1,060,000 | 0.057 |
22/05/2024 | 0.064 | 283.800 | 6,490,000 | 10,290,000 | 6.860 | 2,390,000 | 0.071 | 3,650,000 | 0.071 |
21/05/2024 | 0.072 | 285.200 | 7,680,000 | 9,030,000 | 6.020 | 3,120,000 | 0.078 | 3,970,000 | 0.079 |
20/05/2024 | 0.104 | 295.800 | 7,220,000 | 8,180,000 | 5.450 | 2,830,000 | 0.105 | 2,470,000 | 0.107 |
17/05/2024 | 0.108 | 295.000 | 16,130,000 | 8,540,000 | 5.690 | 4,930,000 | 0.103 | 7,210,000 | 0.100 |
16/05/2024 | 0.097 | 292.000 | 17,300,000 | 6,260,000 | 4.170 | 7,900,000 | 0.088 | 7,270,000 | 0.082 |
14/05/2024 | 0.080 | 284.400 | 17,450,000 | 6,890,000 | 4.590 | 9,000,000 | 0.081 | 7,950,000 | 0.082 |
13/05/2024 | 0.080 | 283.200 | 37,840,000 | 7,940,000 | 5.290 | 17,860,000 | 0.082 | 18,980,000 | 0.080 |
10/05/2024 | 0.091 | 285.800 | 9,710,000 | 6,820,000 | 4.550 | 5,850,000 | 0.077 | 2,710,000 | 0.075 |
09/05/2024 | 0.042 | 265.600 | 4,970,000 | 9,960,000 | 6.640 | 1,920,000 | 0.040 | 2,700,000 | 0.036 |
08/05/2024 | 0.034 | 258.000 | 11,820,000 | 9,180,000 | 6.120 | 1,820,000 | 0.041 | 8,490,000 | 0.039 |
07/05/2024 | 0.048 | 266.000 | 3,000,000 | 2,510,000 | 1.670 | 1,470,000 | 0.047 | 1,530,000 | 0.051 |
06/05/2024 | 0.057 | 269.400 | 4,500,000 | 2,450,000 | 1.630 | 2,250,000 | 0.057 | 2,250,000 | 0.055 |
03/05/2024 | 0.059 | 268.800 | 3,720,000 | 2,450,000 | 1.630 | 1,860,000 | 0.061 | 1,860,000 | 0.060 |
02/05/2024 | 0.052 | 264.800 | 900,000 | 2,450,000 | 1.630 | 450,000 | 0.051 | 450,000 | 0.045 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |