Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.016 | 4.230 | 32,000 | 1,303,000 | 1.916 | 32,000 | 0.016 | ||
30/04/2024 | 0.022 | 4.230 | 874,000 | 1,335,000 | 1.963 | 437,000 | 0.020 | 437,000 | 0.032 |
29/04/2024 | 0.020 | 4.200 | 32,000 | 1,335,000 | 1.963 | 32,000 | 0.023 | ||
26/04/2024 | 0.017 | 4.150 | 0 | 1,303,000 | 1.916 | ||||
25/04/2024 | 0.019 | 4.170 | 100,000 | 1,303,000 | 1.916 | 100,000 | 0.019 | ||
24/04/2024 | 0.018 | 4.140 | 65,000 | 1,403,000 | 2.063 | 65,000 | 0.016 | ||
23/04/2024 | 0.018 | 4.120 | 0 | 1,468,000 | 2.159 | ||||
22/04/2024 | 0.018 | 4.100 | 1,031,000 | 1,468,000 | 2.159 | 531,000 | 0.031 | 500,000 | 0.021 |
19/04/2024 | 0.024 | 4.110 | 200,000 | 1,499,000 | 2.204 | 100,000 | 0.019 | 100,000 | 0.025 |
18/04/2024 | 0.028 | 4.110 | 100,000 | 1,499,000 | 2.204 | 100,000 | 0.034 | ||
17/04/2024 | 0.017 | 4.020 | 27,000 | 1,399,000 | 2.057 | 27,000 | 0.019 | ||
16/04/2024 | 0.017 | 4.000 | 0 | 1,372,000 | 2.018 | ||||
15/04/2024 | 0.020 | 4.030 | 0 | 1,372,000 | 2.018 | ||||
12/04/2024 | 0.020 | 3.990 | 0 | 1,372,000 | 2.018 | ||||
11/04/2024 | 0.028 | 4.070 | 0 | 1,372,000 | 2.018 | ||||
10/04/2024 | 0.027 | 4.080 | 0 | 1,372,000 | 2.018 | ||||
09/04/2024 | 0.025 | 4.020 | 0 | 1,372,000 | 2.018 | ||||
08/04/2024 | 0.024 | 4.020 | 0 | 1,372,000 | 2.018 | ||||
05/04/2024 | 0.022 | 3.970 | 0 | 1,372,000 | 2.018 | ||||
03/04/2024 | 0.028 | 4.010 | 0 | 1,372,000 | 2.018 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |