Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.560 | 395.000 | 600,000 | 980,000 | 0.490 | 90,000 | 0.570 | ||
16/05/2024 | 0.520 | 393.600 | 2,220,000 | 890,000 | 0.445 | 1,520,000 | 0.540 | 300,000 | 0.520 |
14/05/2024 | 0.390 | 378.400 | 7,300,000 | 2,110,000 | 1.055 | 6,800,000 | 0.410 | 500,000 | 0.390 |
13/05/2024 | 0.355 | 374.800 | 1,000,000 | 8,410,000 | 4.205 | 1,000,000 | 0.355 | ||
10/05/2024 | 0.305 | 367.600 | 1,540,000 | 9,410,000 | 4.705 | 520,000 | 0.295 | 1,020,000 | 0.310 |
09/05/2024 | 0.295 | 366.400 | 1,090,000 | 8,910,000 | 4.455 | 1,090,000 | 0.273 | ||
08/05/2024 | 0.243 | 358.000 | 1,800,000 | 10,000,000 | 5.000 | 700,000 | 0.285 | 1,000,000 | 0.257 |
07/05/2024 | 0.285 | 362.400 | 1,020,000 | 9,700,000 | 4.850 | 510,000 | 0.300 | 410,000 | 0.280 |
06/05/2024 | 0.325 | 366.800 | 2,960,000 | 9,800,000 | 4.900 | 1,760,000 | 0.320 | 1,200,000 | 0.295 |
03/05/2024 | 0.275 | 361.000 | 9,140,000 | 10,360,000 | 5.180 | 1,260,000 | 0.278 | 7,840,000 | 0.313 |
02/05/2024 | 0.245 | 357.000 | 68,090,000 | 3,780,000 | 1.890 | 33,410,000 | 0.233 | 32,580,000 | 0.231 |
30/04/2024 | 0.179 | 343.800 | 1,110,000 | 4,610,000 | 2.305 | 670,000 | 0.172 | 230,000 | 0.160 |
29/04/2024 | 0.179 | 344.200 | 8,620,000 | 5,050,000 | 2.525 | 4,020,000 | 0.206 | 4,180,000 | 0.204 |
26/04/2024 | 0.189 | 345.000 | 12,870,000 | 4,890,000 | 2.445 | 5,750,000 | 0.195 | 6,370,000 | 0.195 |
25/04/2024 | 0.140 | 336.000 | 10,020,000 | 4,270,000 | 2.135 | 4,590,000 | 0.154 | 4,770,000 | 0.157 |
24/04/2024 | 0.164 | 340.800 | 6,970,000 | 4,090,000 | 2.045 | 4,030,000 | 0.157 | 2,210,000 | 0.162 |
23/04/2024 | 0.115 | 329.000 | 4,620,000 | 5,910,000 | 2.955 | 2,780,000 | 0.102 | 1,640,000 | 0.105 |
22/04/2024 | 0.074 | 317.000 | 13,360,000 | 7,050,000 | 3.525 | 8,900,000 | 0.068 | 4,150,000 | 0.066 |
19/04/2024 | 0.038 | 300.400 | 1,480,000 | 11,800,000 | 5.900 | 1,380,000 | 0.035 | 100,000 | 0.034 |
18/04/2024 | 0.042 | 301.000 | 1,800,000 | 13,080,000 | 6.540 | 900,000 | 0.042 | 900,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |