Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21000 UB-HSBC@EC2406B (CALL)
Nominal 
0.184 +0.004 (+2.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/04/2024 | 0.180 | 64.750 | 3,808,000 | 2,964,000 | 2.960 | 1,928,000 | 0.173 | 1,120,000 | 0.176 |
| 24/04/2024 | 0.172 | 64.700 | 6,888,000 | 3,772,000 | 3.770 | 4,732,000 | 0.183 | ||
| 23/04/2024 | 0.167 | 64.250 | 2,452,000 | 8,504,000 | 8.500 | 1,224,000 | 0.178 | 968,000 | 0.168 |
| 22/04/2024 | 0.126 | 63.400 | 3,408,000 | 8,760,000 | 8.760 | 2,240,000 | 0.123 | 664,000 | 0.125 |
| 19/04/2024 | 0.082 | 61.850 | 13,560,000 | 10,336,000 | 10.340 | 5,300,000 | 0.081 | 6,748,000 | 0.077 |
| 18/04/2024 | 0.110 | 62.650 | 6,600,000 | 8,888,000 | 8.890 | 3,476,000 | 0.096 | 2,440,000 | 0.095 |
| 17/04/2024 | 0.093 | 62.150 | 1,320,000 | 9,924,000 | 9.920 | 120,000 | 0.094 | 1,200,000 | 0.090 |
| 16/04/2024 | 0.103 | 62.400 | 11,100,000 | 8,844,000 | 8.840 | 3,028,000 | 0.111 | 7,260,000 | 0.112 |
| 15/04/2024 | 0.152 | 63.850 | 2,316,000 | 4,612,000 | 4.610 | 1,188,000 | 0.142 | 1,068,000 | 0.135 |
| 12/04/2024 | 0.157 | 63.800 | 12,956,000 | 4,732,000 | 4.730 | 5,936,000 | 0.144 | 6,600,000 | 0.139 |
| 11/04/2024 | 0.203 | 64.850 | 1,464,000 | 4,068,000 | 4.070 | 416,000 | 0.197 | 816,000 | 0.189 |
| 10/04/2024 | 0.194 | 64.800 | 13,872,000 | 3,668,000 | 3.670 | 6,640,000 | 0.177 | 6,664,000 | 0.184 |
| 09/04/2024 | 0.158 | 63.900 | 2,740,000 | 3,644,000 | 3.640 | 1,444,000 | 0.155 | 932,000 | 0.157 |
| 08/04/2024 | 0.126 | 63.200 | 9,108,000 | 4,156,000 | 4.160 | 4,244,000 | 0.131 | 3,892,000 | 0.128 |
| 05/04/2024 | 0.114 | 62.750 | 7,276,000 | 4,508,000 | 4.510 | 4,088,000 | 0.113 | 2,120,000 | 0.114 |
| 03/04/2024 | 0.073 | 61.400 | 5,848,000 | 6,476,000 | 6.480 | 2,120,000 | 0.071 | 3,056,000 | 0.068 |
| 02/04/2024 | 0.081 | 61.900 | 23,668,000 | 5,540,000 | 5.540 | 10,416,000 | 0.092 | 12,364,000 | 0.091 |
| 28/03/2024 | 0.072 | 61.150 | 10,188,000 | 3,592,000 | 3.590 | 5,776,000 | 0.078 | 4,052,000 | 0.076 |
| 27/03/2024 | 0.075 | 61.100 | 8,188,000 | 5,316,000 | 5.320 | 2,808,000 | 0.076 | 4,784,000 | 0.072 |
| 26/03/2024 | 0.082 | 61.750 | 6,428,000 | 3,340,000 | 3.340 | 3,808,000 | 0.087 | 2,236,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/04/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |