Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.017 | 381.600 | 1,010,000 | 86,850,000 | 28.950 | 910,000 | 0.016 | ||
05/06/2024 | 0.016 | 380.800 | 9,270,000 | 87,760,000 | 29.250 | 4,840,000 | 0.017 | ||
04/06/2024 | 0.017 | 377.400 | 340,000 | 92,600,000 | 30.870 | ||||
03/06/2024 | 0.017 | 375.000 | 6,090,000 | 92,600,000 | 30.870 | 3,810,000 | 0.018 | ||
31/05/2024 | 0.023 | 359.800 | 3,020,000 | 88,790,000 | 29.600 | 2,940,000 | 0.023 | 80,000 | 0.017 |
30/05/2024 | 0.020 | 368.000 | 1,150,000 | 91,650,000 | 30.550 | 1,050,000 | 0.021 | ||
29/05/2024 | 0.021 | 371.000 | 1,640,000 | 92,700,000 | 30.900 | 1,540,000 | 0.020 | ||
28/05/2024 | 0.018 | 380.200 | 1,160,000 | 94,240,000 | 31.410 | 950,000 | 0.018 | ||
27/05/2024 | 0.020 | 377.400 | 2,540,000 | 93,290,000 | 31.100 | 1,270,000 | 0.025 | ||
24/05/2024 | 0.021 | 377.000 | 5,400,000 | 94,560,000 | 31.520 | 4,990,000 | 0.021 | ||
23/05/2024 | 0.018 | 381.800 | 1,260,000 | 99,550,000 | 33.180 | 220,000 | 0.020 | ||
22/05/2024 | 0.021 | 384.400 | 930,000 | 99,770,000 | 33.260 | 350,000 | 0.023 | ||
21/05/2024 | 0.021 | 383.600 | 4,610,000 | 100,120,000 | 33.370 | 4,210,000 | 0.022 | ||
20/05/2024 | 0.019 | 395.000 | 620,000 | 104,330,000 | 34.780 | 50,000 | 0.018 | ||
17/05/2024 | 0.018 | 395.000 | 3,520,000 | 104,380,000 | 34.790 | 500,000 | 0.018 | 1,050,000 | 0.019 |
16/05/2024 | 0.020 | 393.600 | 11,180,000 | 103,830,000 | 34.610 | 7,810,000 | 0.019 | ||
14/05/2024 | 0.024 | 378.400 | 13,140,000 | 96,020,000 | 32.010 | 9,050,000 | 0.024 | 2,710,000 | 0.024 |
13/05/2024 | 0.024 | 374.800 | 6,980,000 | 102,360,000 | 34.120 | 1,450,000 | 0.025 | 3,200,000 | 0.026 |
10/05/2024 | 0.029 | 367.600 | 8,280,000 | 100,610,000 | 33.540 | 2,380,000 | 0.029 | 1,410,000 | 0.031 |
09/05/2024 | 0.029 | 366.400 | 9,140,000 | 101,580,000 | 33.860 | 6,980,000 | 0.029 | 110,000 | 0.029 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |