Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.012 | 17.420 | 0 | 10,654,000 | 15.220 | ||||
26/04/2024 | 0.012 | 17.360 | 0 | 10,654,000 | 15.220 | ||||
25/04/2024 | 0.012 | 16.600 | 0 | 10,654,000 | 15.220 | ||||
24/04/2024 | 0.012 | 16.660 | 0 | 10,654,000 | 15.220 | ||||
23/04/2024 | 0.012 | 16.180 | 0 | 10,654,000 | 15.220 | ||||
22/04/2024 | 0.014 | 15.820 | 1,000,000 | 10,654,000 | 15.220 | 1,000,000 | 0.014 | ||
19/04/2024 | 0.014 | 15.800 | 5,000 | 11,654,000 | 16.649 | 5,000 | 0.016 | ||
18/04/2024 | 0.012 | 16.380 | 0 | 11,659,000 | 16.656 | ||||
17/04/2024 | 0.012 | 16.280 | 180,000 | 11,659,000 | 16.656 | 180,000 | 0.014 | ||
16/04/2024 | 0.014 | 15.920 | 20,000 | 11,479,000 | 16.399 | 20,000 | 0.014 | ||
15/04/2024 | 0.012 | 16.520 | 0 | 11,499,000 | 16.427 | ||||
12/04/2024 | 0.012 | 16.500 | 2,604,000 | 11,499,000 | 16.427 | 2,604,000 | 0.012 | ||
11/04/2024 | 0.015 | 16.080 | 0 | 8,895,000 | 12.707 | ||||
10/04/2024 | 0.017 | 16.000 | 0 | 8,895,000 | 12.707 | ||||
09/04/2024 | 0.017 | 15.980 | 0 | 8,895,000 | 12.707 | ||||
08/04/2024 | 0.023 | 15.500 | 500,000 | 8,895,000 | 12.707 | 500,000 | 0.023 | ||
05/04/2024 | 0.025 | 15.540 | 1,193,000 | 8,395,000 | 11.993 | 1,193,000 | 0.025 | ||
03/04/2024 | 0.024 | 15.560 | 8,994,000 | 7,202,000 | 10.289 | 3,825,000 | 0.022 | 5,169,000 | 0.023 |
02/04/2024 | 0.019 | 16.280 | 191,000 | 5,858,000 | 8.369 | 191,000 | 0.018 | ||
28/03/2024 | 0.033 | 14.940 | 216,000 | 5,667,000 | 8.096 | 216,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 13:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |