Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.093 | 4,072.150 | 180,000 | 2,240,000 | 1.493 | 130,000 | 0.095 | 50,000 | 0.095 |
14/05/2024 | 0.097 | 4,041.450 | 600,000 | 2,320,000 | 1.547 | 600,000 | 0.094 | ||
13/05/2024 | 0.102 | 4,018.690 | 670,000 | 1,720,000 | 1.147 | 390,000 | 0.103 | 280,000 | 0.109 |
10/05/2024 | 0.111 | 3,962.320 | 20,000 | 1,830,000 | 1.220 | 20,000 | 0.111 | ||
09/05/2024 | 0.116 | 3,947.410 | 400,000 | 1,810,000 | 1.207 | 210,000 | 0.123 | 190,000 | 0.124 |
08/05/2024 | 0.130 | 3,872.010 | 220,000 | 1,830,000 | 1.220 | 110,000 | 0.124 | 110,000 | 0.124 |
07/05/2024 | 0.122 | 3,922.540 | 310,000 | 1,830,000 | 1.220 | 100,000 | 0.115 | 210,000 | 0.122 |
06/05/2024 | 0.109 | 4,007.780 | 700,000 | 1,720,000 | 1.147 | 700,000 | 0.109 | ||
03/05/2024 | 0.112 | 3,971.290 | 100,000 | 1,020,000 | 0.680 | 100,000 | 0.112 | ||
02/05/2024 | 0.132 | 3,865.480 | 700,000 | 920,000 | 0.613 | 700,000 | 0.132 | ||
30/04/2024 | 0.162 | 3,700.670 | 0 | 220,000 | 0.147 | ||||
29/04/2024 | 0.161 | 3,713.320 | 0 | 220,000 | 0.147 | ||||
26/04/2024 | 0.159 | 3,718.270 | 130,000 | 220,000 | 0.147 | 130,000 | 0.159 | ||
25/04/2024 | 0.202 | 3,554.300 | 220,000 | 350,000 | 0.233 | 220,000 | 0.202 | ||
24/04/2024 | 0.200 | 3,573.590 | 0 | 130,000 | 0.087 | ||||
23/04/2024 | 0.232 | 3,449.100 | 0 | 130,000 | 0.087 | ||||
22/04/2024 | 0.270 | 3,336.350 | 0 | 130,000 | 0.087 | ||||
19/04/2024 | 0.280 | 3,278.060 | 0 | 130,000 | 0.087 | ||||
18/04/2024 | 0.265 | 3,356.820 | 0 | 130,000 | 0.087 | ||||
17/04/2024 | 0.265 | 3,340.220 | 0 | 130,000 | 0.087 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |