Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.034 | 17,651.150 | 1,270,000 | 38,370,000 | 47.963 | 200,000 | 0.034 | ||
25/04/2024 | 0.023 | 17,284.540 | 200,000 | 38,170,000 | 47.713 | ||||
24/04/2024 | 0.022 | 17,201.270 | 1,300,000 | 38,170,000 | 47.713 | 650,000 | 0.019 | ||
23/04/2024 | 0.012 | 16,828.930 | 240,000 | 37,520,000 | 46.900 | ||||
22/04/2024 | 0.011 | 16,511.690 | 0 | 37,520,000 | 46.900 | ||||
19/04/2024 | 0.011 | 16,224.140 | 0 | 37,520,000 | 46.900 | ||||
18/04/2024 | 0.011 | 16,385.870 | 730,000 | 37,520,000 | 46.900 | ||||
17/04/2024 | 0.010 | 16,251.840 | 1,680,000 | 37,520,000 | 46.900 | ||||
16/04/2024 | 0.014 | 16,248.970 | 220,000 | 37,520,000 | 46.900 | ||||
15/04/2024 | 0.015 | 16,600.460 | 400,000 | 37,520,000 | 46.900 | 200,000 | 0.015 | ||
12/04/2024 | 0.018 | 16,721.690 | 100,000 | 37,320,000 | 46.650 | 100,000 | 0.020 | ||
11/04/2024 | 0.025 | 17,095.030 | 120,000 | 37,220,000 | 46.525 | 110,000 | 0.025 | ||
10/04/2024 | 0.024 | 17,139.170 | 130,000 | 37,110,000 | 46.387 | ||||
09/04/2024 | 0.020 | 16,828.070 | 0 | 37,110,000 | 46.387 | ||||
08/04/2024 | 0.020 | 16,732.850 | 0 | 37,110,000 | 46.387 | ||||
05/04/2024 | 0.020 | 16,723.920 | 0 | 37,110,000 | 46.387 | ||||
03/04/2024 | 0.020 | 16,725.100 | 30,000 | 37,110,000 | 46.387 | 30,000 | 0.021 | ||
02/04/2024 | 0.024 | 16,931.520 | 840,000 | 37,080,000 | 46.350 | 20,000 | 0.022 | 610,000 | 0.024 |
28/03/2024 | 0.018 | 16,541.420 | 1,800,000 | 36,490,000 | 45.612 | 850,000 | 0.017 | ||
27/03/2024 | 0.016 | 16,392.840 | 270,000 | 35,640,000 | 44.550 | 270,000 | 0.018 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 11:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |