Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.580 | 26.900 | 360,000 | ||||||
06/06/2024 | 0.520 | 25.950 | 800,000 | 0 | 0.000 | 400,000 | 0.492 | 400,000 | 0.478 |
05/06/2024 | 0.415 | 24.250 | 350,000 | 0 | 0.000 | 175,000 | 0.424 | 175,000 | 0.420 |
04/06/2024 | 0.395 | 24.050 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.390 | 24.450 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.385 | 24.050 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.415 | 24.800 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.395 | 24.150 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.435 | 25.100 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.425 | 24.650 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.440 | 24.500 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.440 | 24.800 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.440 | 25.000 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.420 | 24.750 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.380 | 23.800 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.395 | 24.000 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.510 | 25.900 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.570 | 26.550 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.610 | 27.300 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.610 | 27.050 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |