Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.081 | 35.450 | 0 | ||||||
06/06/2024 | 0.083 | 35.400 | 0 | 2,610,000 | 3.730 | ||||
05/06/2024 | 0.081 | 35.200 | 0 | 2,610,000 | 3.730 | ||||
04/06/2024 | 0.092 | 35.450 | 0 | 2,610,000 | 3.730 | ||||
03/06/2024 | 0.089 | 35.250 | 0 | 2,610,000 | 3.730 | ||||
31/05/2024 | 0.083 | 34.800 | 0 | 2,610,000 | 3.730 | ||||
30/05/2024 | 0.103 | 35.200 | 0 | 2,610,000 | 3.730 | ||||
29/05/2024 | 0.140 | 35.850 | 0 | 2,610,000 | 3.730 | ||||
28/05/2024 | 0.197 | 36.700 | 0 | 2,610,000 | 3.730 | ||||
27/05/2024 | 0.209 | 37.050 | 0 | 2,610,000 | 3.730 | ||||
24/05/2024 | 0.168 | 36.250 | 120,000 | 2,610,000 | 3.730 | 120,000 | 0.168 | ||
23/05/2024 | 0.234 | 37.100 | 0 | 2,490,000 | 3.560 | ||||
22/05/2024 | 0.290 | 37.950 | 100,000 | 2,490,000 | 3.560 | 100,000 | 0.290 | ||
21/05/2024 | 0.295 | 37.850 | 165,000 | 2,590,000 | 3.700 | 165,000 | 0.300 | ||
20/05/2024 | 0.350 | 38.750 | 320,000 | 2,425,000 | 3.460 | 320,000 | 0.350 | ||
17/05/2024 | 0.410 | 39.400 | 0 | 2,105,000 | 3.010 | ||||
16/05/2024 | 0.375 | 39.100 | 550,000 | 2,105,000 | 3.010 | 245,000 | 0.380 | 305,000 | 0.370 |
14/05/2024 | 0.260 | 37.100 | 480,000 | 2,045,000 | 2.920 | 480,000 | 0.277 | ||
13/05/2024 | 0.340 | 38.350 | 225,000 | 1,565,000 | 2.240 | 80,000 | 0.355 | 145,000 | 0.351 |
10/05/2024 | 0.300 | 37.850 | 1,145,000 | 1,500,000 | 2.140 | 1,145,000 | 0.253 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |