Quote | Super Quote
21217 UBTENCT@EC2106B (CALL)
RT  Nominal unchange0.011 0.000 (0.000%)
Date Warrant
Price
Underlying Asset
Price
Warrant
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
22/04/20210.011621.0002,510,000
21/04/20210.010609.0001,140,000144,590,00048.200
20/04/20210.012622.5001,260,000144,590,00048.200650,0000.012600,0000.012
19/04/20210.014627.0001,330,000144,640,00048.210700,0000.019580,0000.017
16/04/20210.015632.0002,340,000144,760,00048.2502,290,0000.015
15/04/20210.012620.0004,050,000147,050,00049.0201,500,0000.0112,000,0000.013
14/04/20210.015623.5001,080,000146,550,00048.8501,010,0000.015
13/04/20210.014608.0005,460,000147,560,00049.1902,910,0000.0152,250,0000.014
12/04/20210.016613.5003,140,000148,220,00049.4101,580,0000.013750,0000.016
09/04/20210.021620.5004,870,000149,050,00049.680110,0000.0223,210,0000.020
08/04/20210.024620.0004,700,000145,950,00048.6501,780,0000.0262,340,0000.026
07/04/20210.029629.5005,090,000145,390,00048.460300,0000.0304,420,0000.031
01/04/20210.045654.00010,600,000141,270,00047.0906,180,0000.0341,760,0000.034
31/03/20210.020610.0005,680,000145,690,00048.5601,930,0000.0222,750,0000.020
30/03/20210.022609.500880,000144,870,00048.290670,0000.02610,0000.024
29/03/20210.025612.0002,990,000145,530,00048.5101,610,0000.0261,160,0000.029
26/03/20210.032620.0009,160,000145,980,00048.6604,930,0000.0303,380,0000.033
25/03/20210.025606.00021,430,000147,530,00049.1806,690,0000.02812,570,0000.025
24/03/20210.034623.5003,760,000141,650,00047.2201,910,0000.0331,540,0000.035
23/03/20210.041628.5002,200,000142,020,00047.3401,740,0000.046150,0000.042
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 23/04/2021 08:18
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.