Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.057 | 75.300 | 1,820,000 | 2,480,000 | 1.653 | 1,820,000 | 0.055 | ||
25/04/2024 | 0.045 | 73.000 | 4,000,000 | 4,300,000 | 2.867 | 1,785,000 | 0.045 | 315,000 | 0.045 |
24/04/2024 | 0.043 | 72.500 | 2,080,000 | 5,770,000 | 3.847 | 830,000 | 0.039 | ||
23/04/2024 | 0.033 | 69.800 | 4,100,000 | 6,600,000 | 4.400 | 4,100,000 | 0.032 | ||
22/04/2024 | 0.030 | 68.450 | 1,600,000 | 10,700,000 | 7.133 | 1,045,000 | 0.030 | ||
19/04/2024 | 0.025 | 66.700 | 8,025,000 | 9,655,000 | 6.437 | 7,425,000 | 0.024 | ||
18/04/2024 | 0.029 | 67.900 | 1,850,000 | 2,230,000 | 1.487 | 875,000 | 0.028 | 975,000 | 0.028 |
17/04/2024 | 0.029 | 68.000 | 545,000 | 2,130,000 | 1.420 | 545,000 | 0.028 | ||
16/04/2024 | 0.031 | 68.450 | 2,270,000 | 1,585,000 | 1.057 | 1,395,000 | 0.033 | 875,000 | 0.033 |
15/04/2024 | 0.038 | 70.400 | 400,000 | 2,105,000 | 1.403 | 200,000 | 0.038 | 200,000 | 0.037 |
12/04/2024 | 0.045 | 71.650 | 1,215,000 | 2,105,000 | 1.403 | 375,000 | 0.050 | 840,000 | 0.050 |
11/04/2024 | 0.057 | 74.200 | 5,000,000 | 1,640,000 | 1.093 | 2,345,000 | 0.053 | 2,655,000 | 0.053 |
10/04/2024 | 0.057 | 73.950 | 905,000 | 1,330,000 | 0.887 | 650,000 | 0.056 | 250,000 | 0.059 |
09/04/2024 | 0.042 | 70.500 | 250,000 | 1,730,000 | 1.153 | 125,000 | 0.043 | 125,000 | 0.043 |
08/04/2024 | 0.040 | 70.400 | 1,950,000 | 1,730,000 | 1.153 | 975,000 | 0.041 | 975,000 | 0.040 |
05/04/2024 | 0.040 | 70.050 | 3,250,000 | 1,730,000 | 1.153 | 1,625,000 | 0.039 | 1,625,000 | 0.040 |
03/04/2024 | 0.044 | 70.350 | 850,000 | 1,730,000 | 1.153 | 375,000 | 0.047 | 475,000 | 0.047 |
02/04/2024 | 0.046 | 71.000 | 2,400,000 | 1,630,000 | 1.087 | 1,275,000 | 0.047 | 1,125,000 | 0.047 |
28/03/2024 | 0.045 | 70.250 | 675,000 | 1,780,000 | 1.187 | 425,000 | 0.045 | 250,000 | 0.044 |
27/03/2024 | 0.039 | 68.800 | 760,000 | 1,955,000 | 1.303 | 375,000 | 0.040 | 385,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 09:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |