Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.017 | 4.990 | 113,000 | 22,453,000 | 32.080 | 83,000 | 0.018 | ||
24/04/2024 | 0.012 | 4.930 | 179,000 | 22,536,000 | 32.190 | 57,000 | 0.012 | 121,000 | 0.015 |
23/04/2024 | 0.015 | 4.910 | 0 | 22,472,000 | 32.100 | ||||
22/04/2024 | 0.016 | 4.900 | 3,162,000 | 22,472,000 | 32.100 | 3,162,000 | 0.019 | ||
19/04/2024 | 0.014 | 4.870 | 117,000 | 19,310,000 | 27.590 | 100,000 | 0.010 | ||
18/04/2024 | 0.014 | 4.860 | 1,190,000 | 19,410,000 | 27.730 | 853,000 | 0.013 | ||
17/04/2024 | 0.013 | 4.780 | 0 | 20,263,000 | 28.950 | ||||
16/04/2024 | 0.013 | 4.760 | 0 | 20,263,000 | 28.950 | ||||
15/04/2024 | 0.013 | 4.820 | 1,600,000 | 20,263,000 | 28.950 | 1,600,000 | 0.013 | ||
12/04/2024 | 0.013 | 4.800 | 400,000 | 18,663,000 | 26.660 | 400,000 | 0.013 | ||
11/04/2024 | 0.018 | 4.890 | 550,000 | 18,263,000 | 26.090 | 550,000 | 0.017 | ||
10/04/2024 | 0.020 | 4.920 | 1,384,000 | 17,713,000 | 25.300 | 1,284,000 | 0.020 | 100,000 | 0.020 |
09/04/2024 | 0.018 | 4.880 | 516,000 | 18,897,000 | 27.000 | 500,000 | 0.018 | ||
08/04/2024 | 0.017 | 4.850 | 90,000 | 18,397,000 | 26.280 | 90,000 | 0.018 | ||
05/04/2024 | 0.015 | 4.810 | 1,400,000 | 18,307,000 | 26.150 | 1,200,000 | 0.017 | 200,000 | 0.015 |
03/04/2024 | 0.017 | 4.820 | 0 | 19,307,000 | 27.580 | ||||
02/04/2024 | 0.018 | 4.850 | 500,000 | 19,307,000 | 27.580 | 500,000 | 0.019 | ||
28/03/2024 | 0.014 | 4.720 | 825,000 | 19,807,000 | 28.300 | 825,000 | 0.013 | ||
27/03/2024 | 0.019 | 4.800 | 50,000 | 18,982,000 | 27.120 | 50,000 | 0.020 | ||
26/03/2024 | 0.023 | 4.870 | 590,000 | 18,932,000 | 27.050 | 590,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |