Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.031 | 361.400 | 480,000 | ||||||
07/05/2024 | 0.030 | 365.800 | 240,000 | 2,130,000 | 2.130 | 240,000 | 0.030 | ||
06/05/2024 | 0.029 | 370.200 | 20,000 | 2,370,000 | 2.370 | 10,000 | 0.031 | 10,000 | 0.030 |
03/05/2024 | 0.032 | 364.400 | 820,000 | 2,370,000 | 2.370 | 360,000 | 0.031 | 460,000 | 0.031 |
02/05/2024 | 0.034 | 360.400 | 1,100,000 | 2,270,000 | 2.270 | 1,000,000 | 0.035 | 100,000 | 0.035 |
30/04/2024 | 0.040 | 347.200 | 1,260,000 | 3,170,000 | 3.170 | 160,000 | 0.040 | 1,100,000 | 0.039 |
29/04/2024 | 0.041 | 347.600 | 1,530,000 | 2,230,000 | 2.230 | 1,240,000 | 0.039 | 290,000 | 0.039 |
26/04/2024 | 0.040 | 348.400 | 910,000 | 3,180,000 | 3.180 | 400,000 | 0.040 | 470,000 | 0.040 |
25/04/2024 | 0.047 | 339.400 | 1,340,000 | 3,110,000 | 3.110 | 400,000 | 0.046 | 840,000 | 0.048 |
24/04/2024 | 0.045 | 344.200 | 2,340,000 | 2,670,000 | 2.670 | 500,000 | 0.049 | 1,840,000 | 0.046 |
23/04/2024 | 0.057 | 332.400 | 110,000 | 1,330,000 | 1.330 | 110,000 | 0.060 | ||
22/04/2024 | 0.066 | 320.400 | 1,410,000 | 1,220,000 | 1.220 | 400,000 | 0.069 | 1,010,000 | 0.070 |
19/04/2024 | 0.089 | 303.800 | 1,200,000 | 610,000 | 0.610 | 600,000 | 0.094 | 600,000 | 0.092 |
18/04/2024 | 0.087 | 304.400 | 2,360,000 | 610,000 | 0.610 | 1,080,000 | 0.088 | 1,280,000 | 0.086 |
17/04/2024 | 0.095 | 300.800 | 440,000 | 410,000 | 0.410 | 20,000 | 0.095 | 220,000 | 0.096 |
16/04/2024 | 0.094 | 301.800 | 3,600,000 | 210,000 | 0.210 | 1,800,000 | 0.089 | 1,800,000 | 0.088 |
15/04/2024 | 0.088 | 304.400 | 940,000 | 210,000 | 0.210 | 720,000 | 0.088 | 220,000 | 0.089 |
12/04/2024 | 0.080 | 309.600 | 450,000 | 710,000 | 0.710 | 150,000 | 0.080 | 200,000 | 0.075 |
11/04/2024 | 0.073 | 315.000 | 0 | 660,000 | 0.660 | ||||
10/04/2024 | 0.075 | 314.200 | 4,980,000 | 660,000 | 0.660 | 2,290,000 | 0.080 | 2,640,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |