21419 SGCPAIR@EC2406A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21419 SGCPAIR@EC2406A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/04/2024	0.010	8.270	0	1,455,000	1.819
24/04/2024	0.010	8.210	0	1,455,000	1.819
23/04/2024	0.010	8.060	0	1,455,000	1.819
22/04/2024	0.010	8.070	0	1,455,000	1.819
19/04/2024	0.010	8.060	0	1,455,000	1.819
18/04/2024	0.010	8.170	0	1,455,000	1.819
17/04/2024	0.010	8.030	0	1,455,000	1.819
16/04/2024	0.010	7.960	0	1,455,000	1.819
15/04/2024	0.012	8.170	0	1,455,000	1.819
12/04/2024	0.015	8.280	0	1,455,000	1.819
11/04/2024	0.015	8.260	0	1,455,000	1.819
10/04/2024	0.017	8.390	0	1,455,000	1.819
09/04/2024	0.016	8.260	0	1,455,000	1.819
08/04/2024	0.018	8.310	15,000	1,455,000	1.819			15,000	0.018
05/04/2024	0.020	8.350	5,000	1,440,000	1.800	5,000	0.020
03/04/2024	0.024	8.410	255,000	1,445,000	1.806	125,000	0.025	130,000	0.025
02/04/2024	0.030	8.540	1,255,000	1,440,000	1.800	625,000	0.028	630,000	0.028
28/03/2024	0.027	8.460	100,000	1,435,000	1.794	50,000	0.026
27/03/2024	0.027	8.390	0	1,485,000	1.856
26/03/2024	0.027	8.370	500,000	1,485,000	1.856	250,000	0.028	250,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.