Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.025 | 212.800 | 1,650,000 | ||||||
25/04/2024 | 0.016 | 203.800 | 50,000 | 6,500,000 | 8.130 | 50,000 | 0.016 | ||
24/04/2024 | 0.015 | 201.200 | 0 | 6,450,000 | 8.060 | ||||
23/04/2024 | 0.015 | 197.500 | 0 | 6,450,000 | 8.060 | ||||
22/04/2024 | 0.015 | 200.800 | 0 | 6,450,000 | 8.060 | ||||
19/04/2024 | 0.015 | 201.200 | 50,000 | 6,450,000 | 8.060 | 50,000 | 0.015 | ||
18/04/2024 | 0.020 | 205.400 | 0 | 6,400,000 | 8.000 | ||||
17/04/2024 | 0.020 | 203.800 | 0 | 6,400,000 | 8.000 | ||||
16/04/2024 | 0.020 | 205.200 | 750,000 | 6,400,000 | 8.000 | 150,000 | 0.021 | 600,000 | 0.021 |
15/04/2024 | 0.027 | 208.200 | 0 | 5,950,000 | 7.440 | ||||
12/04/2024 | 0.030 | 210.200 | 1,050,000 | 5,950,000 | 7.440 | 550,000 | 0.032 | 500,000 | 0.033 |
11/04/2024 | 0.034 | 211.600 | 200,000 | 6,000,000 | 7.500 | 100,000 | 0.031 | 100,000 | 0.030 |
10/04/2024 | 0.036 | 211.400 | 500,000 | 6,000,000 | 7.500 | 500,000 | 0.035 | ||
09/04/2024 | 0.028 | 207.200 | 0 | 6,500,000 | 8.130 | ||||
08/04/2024 | 0.023 | 202.000 | 50,000 | 6,500,000 | 8.130 | 50,000 | 0.024 | ||
05/04/2024 | 0.018 | 197.900 | 0 | 6,550,000 | 8.190 | ||||
03/04/2024 | 0.018 | 198.200 | 100,000 | 6,550,000 | 8.190 | 100,000 | 0.018 | ||
02/04/2024 | 0.026 | 202.600 | 1,050,000 | 6,650,000 | 8.310 | 500,000 | 0.030 | 550,000 | 0.030 |
28/03/2024 | 0.027 | 201.600 | 1,100,000 | 6,600,000 | 8.250 | 100,000 | 0.027 | 1,000,000 | 0.021 |
27/03/2024 | 0.026 | 202.800 | 7,300,000 | 5,700,000 | 7.130 | 3,250,000 | 0.041 | 3,900,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 07:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |