Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.167 | 108.900 | 210,000 | 40,780,000 | 81.560 | 10,000 | 0.172 | 200,000 | 0.167 |
29/05/2024 | 0.201 | 112.700 | 0 | 40,590,000 | 81.180 | ||||
28/05/2024 | 0.240 | 119.000 | 0 | 40,590,000 | 81.180 | ||||
27/05/2024 | 0.240 | 118.700 | 10,000 | 40,590,000 | 81.180 | ||||
24/05/2024 | 0.219 | 116.300 | 10,000 | 40,590,000 | 81.180 | ||||
23/05/2024 | 0.255 | 119.500 | 0 | 40,590,000 | 81.180 | ||||
22/05/2024 | 0.265 | 120.600 | 0 | 40,590,000 | 81.180 | ||||
21/05/2024 | 0.275 | 121.400 | 0 | 40,590,000 | 81.180 | ||||
20/05/2024 | 0.300 | 124.000 | 0 | 40,590,000 | 81.180 | ||||
17/05/2024 | 0.300 | 125.000 | 100,000 | 40,590,000 | 81.180 | ||||
16/05/2024 | 0.300 | 125.600 | 0 | 40,590,000 | 81.180 | ||||
14/05/2024 | 0.275 | 121.900 | 0 | 40,590,000 | 81.180 | ||||
13/05/2024 | 0.275 | 122.300 | 0 | 40,590,000 | 81.180 | ||||
10/05/2024 | 0.255 | 118.600 | 0 | 40,590,000 | 81.180 | ||||
09/05/2024 | 0.250 | 117.900 | 390,000 | 40,590,000 | 81.180 | ||||
08/05/2024 | 0.222 | 113.500 | 0 | 40,590,000 | 81.180 | ||||
07/05/2024 | 0.238 | 115.500 | 0 | 40,590,000 | 81.180 | ||||
06/05/2024 | 0.270 | 120.300 | 980,000 | 40,590,000 | 81.180 | ||||
03/05/2024 | 0.265 | 119.700 | 250,000 | 40,590,000 | 81.180 | 250,000 | 0.247 | ||
02/05/2024 | 0.270 | 119.100 | 8,760,000 | 40,340,000 | 80.680 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |