Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.217 | 11.520 | 0 | 4,350,000 | 6.214 | ||||
29/05/2024 | 0.225 | 11.620 | 1,030,000 | 4,350,000 | 6.214 | 20,000 | 0.225 | 1,010,000 | 0.230 |
28/05/2024 | 0.239 | 11.820 | 10,000 | 3,360,000 | 4.800 | 10,000 | 0.239 | ||
27/05/2024 | 0.260 | 12.040 | 8,150,000 | 3,370,000 | 4.814 | 3,130,000 | 0.249 | 5,010,000 | 0.251 |
24/05/2024 | 0.188 | 11.060 | 12,070,000 | 1,490,000 | 2.129 | 6,070,000 | 0.207 | 6,000,000 | 0.208 |
23/05/2024 | 0.210 | 11.320 | 12,880,000 | 1,560,000 | 2.229 | 6,180,000 | 0.217 | 6,660,000 | 0.217 |
22/05/2024 | 0.228 | 11.420 | 13,330,000 | 1,080,000 | 1.543 | 6,120,000 | 0.217 | 7,110,000 | 0.218 |
21/05/2024 | 0.143 | 10.180 | 6,240,000 | 90,000 | 0.129 | 3,090,000 | 0.155 | 3,150,000 | 0.155 |
20/05/2024 | 0.146 | 10.220 | 20,000 | 30,000 | 0.043 | 20,000 | 0.146 | ||
17/05/2024 | 0.153 | 10.220 | 0 | 50,000 | 0.071 | ||||
16/05/2024 | 0.159 | 10.360 | 100,000 | 50,000 | 0.071 | 50,000 | 0.159 | ||
14/05/2024 | 0.154 | 10.240 | 12,070,000 | 100,000 | 0.143 | 6,000,000 | 0.155 | 6,070,000 | 0.155 |
13/05/2024 | 0.148 | 10.160 | 0 | 30,000 | 0.043 | ||||
10/05/2024 | 0.148 | 10.120 | 100,000 | 30,000 | 0.043 | 50,000 | 0.167 | 50,000 | 0.167 |
09/05/2024 | 0.158 | 10.220 | 1,200,000 | 30,000 | 0.043 | 600,000 | 0.157 | 600,000 | 0.156 |
08/05/2024 | 0.110 | 9.400 | 0 | 30,000 | 0.043 | ||||
07/05/2024 | 0.110 | 9.450 | 0 | 30,000 | 0.043 | ||||
06/05/2024 | 0.098 | 9.210 | 0 | 30,000 | 0.043 | ||||
03/05/2024 | 0.098 | 9.170 | 0 | 30,000 | 0.043 | ||||
02/05/2024 | 0.094 | 9.090 | 0 | 30,000 | 0.043 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |