Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.018 | 19,376.530 | 23,470,000 | 43,750,000 | 14.580 | 6,300,000 | 0.019 | 12,520,000 | 0.018 |
14/05/2024 | 0.023 | 19,073.710 | 40,640,000 | 37,530,000 | 12.510 | 14,860,000 | 0.022 | 21,880,000 | 0.022 |
13/05/2024 | 0.025 | 19,115.060 | 24,850,000 | 30,510,000 | 10.170 | 12,360,000 | 0.029 | 12,140,000 | 0.028 |
10/05/2024 | 0.030 | 18,963.680 | 69,080,000 | 30,730,000 | 10.240 | 17,970,000 | 0.035 | 34,320,000 | 0.034 |
09/05/2024 | 0.044 | 18,537.810 | 13,220,000 | 14,380,000 | 4.790 | 5,280,000 | 0.046 | 6,580,000 | 0.046 |
08/05/2024 | 0.056 | 18,313.860 | 8,420,000 | 13,080,000 | 4.360 | 3,100,000 | 0.054 | 5,320,000 | 0.051 |
07/05/2024 | 0.053 | 18,479.370 | 6,100,000 | 10,860,000 | 3.620 | 2,420,000 | 0.052 | 3,680,000 | 0.053 |
06/05/2024 | 0.054 | 18,578.300 | 14,640,000 | 9,600,000 | 3.200 | 7,510,000 | 0.058 | 6,890,000 | 0.057 |
03/05/2024 | 0.060 | 18,475.920 | 7,240,000 | 10,220,000 | 3.410 | 1,350,000 | 0.060 | 5,890,000 | 0.060 |
02/05/2024 | 0.073 | 18,207.130 | 5,840,000 | 5,680,000 | 1.890 | 270,000 | 0.082 | 5,570,000 | 0.077 |
30/04/2024 | 0.098 | 17,763.030 | 230,000 | 380,000 | 0.130 | 100,000 | 0.094 | 130,000 | 0.098 |
29/04/2024 | 0.103 | 17,746.910 | 570,000 | 350,000 | 0.120 | 230,000 | 0.101 | 340,000 | 0.096 |
26/04/2024 | 0.110 | 17,651.150 | 420,000 | 240,000 | 0.080 | 180,000 | 0.107 | 240,000 | 0.108 |
25/04/2024 | 0.144 | 17,284.540 | 0 | 180,000 | 0.060 | ||||
24/04/2024 | 0.153 | 17,201.270 | 0 | 180,000 | 0.060 | ||||
23/04/2024 | 0.185 | 16,828.930 | 0 | 180,000 | 0.060 | ||||
22/04/2024 | 0.219 | 16,511.690 | 0 | 180,000 | 0.060 | ||||
19/04/2024 | 0.247 | 16,224.140 | 0 | 180,000 | 0.060 | ||||
18/04/2024 | 0.231 | 16,385.870 | 0 | 180,000 | 0.060 | ||||
17/04/2024 | 0.247 | 16,251.840 | 0 | 180,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |