Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.044 | 151.000 | 0 | 8,010,000 | 11.443 | ||||
26/04/2024 | 0.043 | 149.200 | 100,000 | 8,010,000 | 11.443 | 100,000 | 0.043 | ||
25/04/2024 | 0.039 | 146.600 | 1,420,000 | 7,910,000 | 11.300 | 700,000 | 0.042 | 700,000 | 0.040 |
24/04/2024 | 0.041 | 148.100 | 3,580,000 | 7,910,000 | 11.300 | 1,650,000 | 0.038 | 1,780,000 | 0.037 |
23/04/2024 | 0.037 | 145.800 | 700,000 | 7,780,000 | 11.114 | 350,000 | 0.036 | 350,000 | 0.037 |
22/04/2024 | 0.039 | 146.400 | 510,000 | 7,780,000 | 11.114 | 260,000 | 0.042 | 200,000 | 0.041 |
19/04/2024 | 0.033 | 142.800 | 0 | 7,840,000 | 11.200 | ||||
18/04/2024 | 0.033 | 142.900 | 0 | 7,840,000 | 11.200 | ||||
17/04/2024 | 0.031 | 141.100 | 1,130,000 | 7,840,000 | 11.200 | 100,000 | 0.028 | 1,030,000 | 0.029 |
16/04/2024 | 0.033 | 142.300 | 50,000 | 6,910,000 | 9.871 | 50,000 | 0.033 | ||
15/04/2024 | 0.039 | 145.600 | 350,000 | 6,860,000 | 9.800 | 60,000 | 0.039 | 250,000 | 0.039 |
12/04/2024 | 0.051 | 151.100 | 30,000 | 6,670,000 | 9.529 | 30,000 | 0.049 | ||
11/04/2024 | 0.056 | 154.000 | 170,000 | 6,640,000 | 9.486 | 170,000 | 0.055 | ||
10/04/2024 | 0.069 | 158.800 | 2,700,000 | 6,470,000 | 9.243 | 1,350,000 | 0.074 | 1,350,000 | 0.073 |
09/04/2024 | 0.068 | 157.500 | 850,000 | 6,470,000 | 9.243 | 600,000 | 0.066 | 250,000 | 0.064 |
08/04/2024 | 0.054 | 151.300 | 570,000 | 6,820,000 | 9.743 | 300,000 | 0.055 | 270,000 | 0.054 |
05/04/2024 | 0.052 | 149.800 | 120,000 | 6,850,000 | 9.786 | 60,000 | 0.051 | 60,000 | 0.052 |
03/04/2024 | 0.052 | 149.600 | 7,360,000 | 6,850,000 | 9.786 | 950,000 | 0.052 | 6,410,000 | 0.053 |
02/04/2024 | 0.056 | 151.600 | 62,320,000 | 1,390,000 | 1.986 | 30,460,000 | 0.059 | 31,680,000 | 0.059 |
28/03/2024 | 0.086 | 162.800 | 3,600,000 | 170,000 | 0.243 | 1,800,000 | 0.083 | 1,800,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 15:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |