Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.178 | 116.800 | 2,384,000 | 868,000 | 0.868 | 1,266,000 | 0.159 | 1,118,000 | 0.158 |
12/06/2024 | 0.147 | 110.600 | 102,000 | 1,016,000 | 1.016 | 102,000 | 0.142 | ||
11/06/2024 | 0.151 | 111.300 | 4,514,000 | 914,000 | 0.914 | 2,232,000 | 0.147 | 2,282,000 | 0.147 |
07/06/2024 | 0.171 | 113.600 | 0 | 864,000 | 0.864 | ||||
06/06/2024 | 0.194 | 118.400 | 9,392,000 | 864,000 | 0.864 | 4,696,000 | 0.199 | 4,696,000 | 0.203 |
05/06/2024 | 0.208 | 119.600 | 3,058,000 | 864,000 | 0.864 | 1,528,000 | 0.213 | 1,530,000 | 0.214 |
04/06/2024 | 0.189 | 116.800 | 4,360,000 | 862,000 | 0.862 | 2,180,000 | 0.188 | 2,180,000 | 0.189 |
03/06/2024 | 0.200 | 117.700 | 28,000 | 862,000 | 0.862 | 14,000 | 0.198 | 14,000 | 0.201 |
31/05/2024 | 0.164 | 111.200 | 6,194,000 | 862,000 | 0.862 | 3,194,000 | 0.182 | 3,000,000 | 0.183 |
30/05/2024 | 0.146 | 107.500 | 5,200,000 | 1,056,000 | 1.056 | 2,550,000 | 0.149 | 2,650,000 | 0.149 |
29/05/2024 | 0.153 | 108.300 | 2,920,000 | 956,000 | 0.956 | 1,430,000 | 0.156 | 1,490,000 | 0.156 |
28/05/2024 | 0.169 | 111.000 | 8,432,000 | 896,000 | 0.896 | 4,200,000 | 0.181 | 4,232,000 | 0.180 |
27/05/2024 | 0.177 | 112.300 | 2,980,000 | 864,000 | 0.864 | 2,950,000 | 0.154 | ||
24/05/2024 | 0.149 | 106.300 | 1,914,000 | 3,814,000 | 3.814 | 1,058,000 | 0.154 | 836,000 | 0.155 |
23/05/2024 | 0.226 | 119.800 | 40,000 | 4,036,000 | 4.036 | 40,000 | 0.226 | ||
22/05/2024 | 0.243 | 122.400 | 26,000 | 4,076,000 | 4.076 | 24,000 | 0.243 | 2,000 | 0.243 |
21/05/2024 | 0.231 | 120.000 | 38,000 | 4,098,000 | 4.098 | 38,000 | 0.235 | ||
20/05/2024 | 0.275 | 128.000 | 0 | 4,136,000 | 4.136 | ||||
17/05/2024 | 0.275 | 129.000 | 50,000 | 4,136,000 | 4.136 | ||||
16/05/2024 | 0.249 | 122.600 | 322,000 | 4,136,000 | 4.136 | 322,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |