Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.060 | 268.800 | 76,360,000 | 350,000 | 0.440 | 38,230,000 | 0.062 | 37,720,000 | 0.062 |
02/05/2024 | 0.053 | 264.800 | 3,890,000 | 860,000 | 1.080 | 1,920,000 | 0.038 | 1,930,000 | 0.036 |
30/04/2024 | 0.035 | 251.600 | 2,450,000 | 850,000 | 1.060 | 1,110,000 | 0.041 | 1,240,000 | 0.042 |
29/04/2024 | 0.041 | 255.000 | 10,820,000 | 720,000 | 0.900 | 5,150,000 | 0.049 | 5,420,000 | 0.048 |
26/04/2024 | 0.034 | 250.200 | 15,460,000 | 450,000 | 0.560 | 7,680,000 | 0.033 | 7,780,000 | 0.033 |
25/04/2024 | 0.031 | 246.800 | 2,960,000 | 350,000 | 0.440 | 1,380,000 | 0.031 | 1,580,000 | 0.030 |
24/04/2024 | 0.025 | 239.000 | 1,100,000 | 150,000 | 0.190 | 600,000 | 0.026 | 500,000 | 0.026 |
23/04/2024 | 0.017 | 230.800 | 0 | 250,000 | 0.310 | ||||
22/04/2024 | 0.015 | 220.000 | 0 | 250,000 | 0.310 | ||||
19/04/2024 | 0.015 | 214.600 | 0 | 250,000 | 0.310 | ||||
18/04/2024 | 0.015 | 218.600 | 0 | 250,000 | 0.310 | ||||
17/04/2024 | 0.017 | 215.600 | 0 | 250,000 | 0.310 | ||||
16/04/2024 | 0.017 | 217.600 | 0 | 250,000 | 0.310 | ||||
15/04/2024 | 0.017 | 224.400 | 0 | 250,000 | 0.310 | ||||
12/04/2024 | 0.018 | 228.200 | 0 | 250,000 | 0.310 | ||||
11/04/2024 | 0.021 | 234.000 | 0 | 250,000 | 0.310 | ||||
10/04/2024 | 0.020 | 234.600 | 0 | 250,000 | 0.310 | ||||
09/04/2024 | 0.018 | 231.200 | 0 | 250,000 | 0.310 | ||||
08/04/2024 | 0.017 | 228.200 | 0 | 250,000 | 0.310 | ||||
05/04/2024 | 0.017 | 226.400 | 0 | 250,000 | 0.310 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |