Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/05/2024 | 0.147 | 10.380 | 0 | 10,000 | 0.014 | ||||
21/05/2024 | 0.144 | 10.240 | 0 | 10,000 | 0.014 | ||||
20/05/2024 | 0.171 | 10.640 | 0 | 10,000 | 0.014 | ||||
17/05/2024 | 0.138 | 10.220 | 105,000 | 10,000 | 0.014 | 50,000 | 0.127 | 55,000 | 0.139 |
16/05/2024 | 0.139 | 10.220 | 20,000 | 5,000 | 0.007 | 20,000 | 0.134 | ||
14/05/2024 | 0.145 | 10.220 | 1,000,000 | 25,000 | 0.036 | 1,000,000 | 0.145 | ||
13/05/2024 | 0.122 | 9.940 | 525,000 | 1,025,000 | 1.464 | 525,000 | 0.107 | ||
10/05/2024 | 0.116 | 9.890 | 500,000 | 500,000 | 0.714 | 500,000 | 0.116 | ||
09/05/2024 | 0.116 | 9.870 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.110 | 9.740 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.126 | 9.880 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.127 | 9.910 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.136 | 9.980 | 200,000 | 0 | 0.000 | 200,000 | 0.135 | ||
02/05/2024 | 0.126 | 9.860 | 200,000 | 200,000 | 0.286 | 200,000 | 0.126 | ||
30/04/2024 | 0.104 | 9.530 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.104 | 9.550 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.097 | 9.390 | 300,000 | 0 | 0.000 | 300,000 | 0.099 | ||
25/04/2024 | 0.085 | 9.200 | 100,000 | 300,000 | 0.429 | 100,000 | 0.085 | ||
24/04/2024 | 0.077 | 9.100 | 0 | 200,000 | 0.286 | ||||
23/04/2024 | 0.069 | 8.910 | 0 | 200,000 | 0.286 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 11:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |