Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.023 | 37.500 | 0 | 1,710,000 | 4.275 | ||||
30/05/2024 | 0.023 | 38.200 | 40,000 | 1,710,000 | 4.275 | 40,000 | 0.023 | ||
29/05/2024 | 0.022 | 38.800 | 0 | 1,750,000 | 4.375 | ||||
28/05/2024 | 0.022 | 39.250 | 2,090,000 | 1,750,000 | 4.375 | 1,200,000 | 0.010 | 890,000 | 0.019 |
27/05/2024 | 0.040 | 38.800 | 1,330,000 | 2,060,000 | 5.150 | 30,000 | 0.062 | 1,300,000 | 0.040 |
24/05/2024 | 0.040 | 38.950 | 20,000 | 790,000 | 1.975 | 20,000 | 0.040 | ||
23/05/2024 | 0.031 | 39.850 | 380,000 | 810,000 | 2.025 | 380,000 | 0.031 | ||
22/05/2024 | 0.028 | 40.300 | 270,000 | 430,000 | 1.075 | 270,000 | 0.028 | ||
21/05/2024 | 0.053 | 39.600 | 20,000 | 160,000 | 0.400 | 20,000 | 0.036 | ||
20/05/2024 | 0.023 | 41.250 | 90,000 | 140,000 | 0.350 | 90,000 | 0.023 | ||
17/05/2024 | 0.050 | 39.900 | 120,000 | 50,000 | 0.125 | 100,000 | 0.051 | 20,000 | 0.043 |
16/05/2024 | 0.080 | 39.150 | 110,000 | 130,000 | 0.325 | 110,000 | 0.080 | ||
14/05/2024 | 0.191 | 36.800 | 0 | 20,000 | 0.050 | ||||
13/05/2024 | 0.127 | 38.300 | 0 | 20,000 | 0.050 | ||||
10/05/2024 | 0.180 | 37.300 | 0 | 20,000 | 0.050 | ||||
09/05/2024 | 0.197 | 37.050 | 0 | 20,000 | 0.050 | ||||
08/05/2024 | 0.204 | 36.850 | 20,000 | 20,000 | 0.050 | 20,000 | 0.204 | ||
07/05/2024 | 0.199 | 37.200 | 220,000 | 40,000 | 0.100 | 220,000 | 0.211 | ||
06/05/2024 | 0.194 | 37.450 | 50,000 | 260,000 | 0.650 | 50,000 | 0.225 | ||
03/05/2024 | 0.195 | 37.500 | 50,000 | 310,000 | 0.775 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |