Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.132 | 108.900 | 2,060,000 | 11,760,000 | 17.639 | ||||
29/05/2024 | 0.156 | 112.700 | 20,000 | 11,760,000 | 17.639 | ||||
28/05/2024 | 0.198 | 119.000 | 0 | 11,760,000 | 17.639 | ||||
27/05/2024 | 0.198 | 118.700 | 0 | 11,760,000 | 17.639 | ||||
24/05/2024 | 0.182 | 116.300 | 1,200,000 | 11,760,000 | 17.639 | ||||
23/05/2024 | 0.205 | 119.500 | 2,310,000 | 11,760,000 | 17.639 | 2,310,000 | 0.208 | ||
22/05/2024 | 0.220 | 120.600 | 1,000,000 | 14,070,000 | 21.104 | 1,000,000 | 0.222 | ||
21/05/2024 | 0.229 | 121.400 | 0 | 15,070,000 | 22.604 | ||||
20/05/2024 | 0.255 | 124.000 | 0 | 15,070,000 | 22.604 | ||||
17/05/2024 | 0.255 | 125.000 | 1,000,000 | 15,070,000 | 22.604 | 1,000,000 | 0.255 | ||
16/05/2024 | 0.260 | 125.600 | 0 | 16,070,000 | 24.104 | ||||
14/05/2024 | 0.237 | 121.900 | 0 | 16,070,000 | 24.104 | ||||
13/05/2024 | 0.237 | 122.300 | 0 | 16,070,000 | 24.104 | ||||
10/05/2024 | 0.212 | 118.600 | 0 | 16,070,000 | 24.104 | ||||
09/05/2024 | 0.207 | 117.900 | 1,030,000 | 16,070,000 | 24.104 | ||||
08/05/2024 | 0.180 | 113.500 | 0 | 16,070,000 | 24.104 | ||||
07/05/2024 | 0.195 | 115.500 | 0 | 16,070,000 | 24.104 | ||||
06/05/2024 | 0.226 | 120.300 | 0 | 16,070,000 | 24.104 | ||||
03/05/2024 | 0.224 | 119.700 | 1,000,000 | 16,070,000 | 24.104 | ||||
02/05/2024 | 0.224 | 119.100 | 2,210,000 | 16,070,000 | 24.104 | 600,000 | 0.213 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 15:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |