Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/05/2024 | 0.275 | 120.600 | 0 | 720,000 | 0.562 | ||||
21/05/2024 | 0.285 | 121.400 | 30,000 | 720,000 | 0.562 | 30,000 | 0.287 | ||
20/05/2024 | 0.305 | 124.000 | 0 | 750,000 | 0.586 | ||||
17/05/2024 | 0.320 | 125.000 | 0 | 750,000 | 0.586 | ||||
16/05/2024 | 0.325 | 125.600 | 30,000 | 750,000 | 0.586 | ||||
14/05/2024 | 0.290 | 121.900 | 0 | 750,000 | 0.586 | ||||
13/05/2024 | 0.290 | 122.300 | 0 | 750,000 | 0.586 | ||||
10/05/2024 | 0.260 | 118.600 | 0 | 750,000 | 0.586 | ||||
09/05/2024 | 0.255 | 117.900 | 0 | 750,000 | 0.586 | ||||
08/05/2024 | 0.224 | 113.500 | 40,000 | 750,000 | 0.586 | 20,000 | 0.224 | ||
07/05/2024 | 0.242 | 115.500 | 250,000 | 730,000 | 0.570 | 200,000 | 0.245 | ||
06/05/2024 | 0.280 | 120.300 | 0 | 530,000 | 0.414 | ||||
03/05/2024 | 0.280 | 119.700 | 50,000 | 530,000 | 0.414 | 50,000 | 0.285 | ||
02/05/2024 | 0.270 | 119.100 | 0 | 480,000 | 0.375 | ||||
30/04/2024 | 0.200 | 109.500 | 30,000 | 480,000 | 0.375 | 30,000 | 0.202 | ||
29/04/2024 | 0.216 | 111.400 | 10,000 | 510,000 | 0.398 | 10,000 | 0.241 | ||
26/04/2024 | 0.245 | 115.600 | 10,000 | 520,000 | 0.406 | 10,000 | 0.244 | ||
25/04/2024 | 0.212 | 111.500 | 250,000 | 510,000 | 0.398 | 100,000 | 0.209 | 150,000 | 0.217 |
24/04/2024 | 0.223 | 113.600 | 2,690,000 | 460,000 | 0.359 | 2,680,000 | 0.196 | ||
23/04/2024 | 0.191 | 108.600 | 1,970,000 | 3,140,000 | 2.453 | 1,770,000 | 0.166 | 200,000 | 0.187 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |