Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.045 | 23.550 | 1,340,000 | 1,050,000 | 1.500 | 150,000 | 0.049 | 1,190,000 | 0.051 |
12/06/2024 | 0.020 | 22.350 | 0 | 10,000 | 0.014 | ||||
11/06/2024 | 0.031 | 22.650 | 0 | 10,000 | 0.014 | ||||
07/06/2024 | 0.033 | 22.450 | 120,000 | 10,000 | 0.014 | 70,000 | 0.036 | 50,000 | 0.039 |
06/06/2024 | 0.039 | 22.550 | 3,850,000 | 30,000 | 0.043 | 3,610,000 | 0.030 | 130,000 | 0.037 |
05/06/2024 | 0.015 | 20.900 | 200,000 | 3,510,000 | 5.014 | 200,000 | 0.015 | ||
04/06/2024 | 0.013 | 20.200 | 0 | 3,710,000 | 5.300 | ||||
03/06/2024 | 0.013 | 20.250 | 0 | 3,710,000 | 5.300 | ||||
31/05/2024 | 0.013 | 19.235 | 0 | 3,710,000 | 5.300 | ||||
30/05/2024 | 0.013 | 19.985 | 0 | 3,710,000 | 5.300 | ||||
29/05/2024 | 0.013 | 19.215 | 0 | 3,710,000 | 5.300 | ||||
28/05/2024 | 0.013 | 19.735 | 0 | 3,710,000 | 5.300 | ||||
27/05/2024 | 0.013 | 19.655 | 0 | 3,710,000 | 5.300 | ||||
24/05/2024 | 0.013 | 17.615 | 0 | 3,710,000 | 5.300 | ||||
23/05/2024 | 0.013 | 18.135 | 0 | 3,710,000 | 5.300 | ||||
22/05/2024 | 0.014 | 19.055 | 0 | 3,710,000 | 5.300 | ||||
21/05/2024 | 0.014 | 18.455 | 0 | 3,710,000 | 5.300 | ||||
20/05/2024 | 0.014 | 18.995 | 0 | 3,710,000 | 5.300 | ||||
17/05/2024 | 0.014 | 19.095 | 230,000 | 3,710,000 | 5.300 | 230,000 | 0.010 | ||
16/05/2024 | 0.010 | 17.675 | 0 | 3,940,000 | 5.629 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |