Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.155 | 112.700 | 1,200,000 | 390,000 | 0.195 | 410,000 | 0.152 | 640,000 | 0.150 |
05/06/2024 | 0.157 | 112.600 | 0 | 160,000 | 0.080 | ||||
04/06/2024 | 0.162 | 113.500 | 500,000 | 160,000 | 0.080 | 250,000 | 0.153 | 250,000 | 0.153 |
03/06/2024 | 0.133 | 109.000 | 750,000 | 160,000 | 0.080 | 350,000 | 0.135 | 400,000 | 0.136 |
31/05/2024 | 0.109 | 105.100 | 1,100,000 | 110,000 | 0.055 | 550,000 | 0.120 | 550,000 | 0.122 |
30/05/2024 | 0.132 | 108.900 | 200,000 | 110,000 | 0.055 | 100,000 | 0.134 | 100,000 | 0.140 |
29/05/2024 | 0.162 | 112.700 | 0 | 110,000 | 0.055 | ||||
28/05/2024 | 0.204 | 119.000 | 0 | 110,000 | 0.055 | ||||
27/05/2024 | 0.204 | 118.700 | 30,000 | 110,000 | 0.055 | 30,000 | 0.204 | ||
24/05/2024 | 0.187 | 116.300 | 0 | 80,000 | 0.040 | ||||
23/05/2024 | 0.213 | 119.500 | 0 | 80,000 | 0.040 | ||||
22/05/2024 | 0.224 | 120.600 | 0 | 80,000 | 0.040 | ||||
21/05/2024 | 0.232 | 121.400 | 50,000 | 80,000 | 0.040 | 50,000 | 0.232 | ||
20/05/2024 | 0.255 | 124.000 | 100,000 | 130,000 | 0.065 | 100,000 | 0.255 | ||
17/05/2024 | 0.270 | 125.000 | 0 | 30,000 | 0.015 | ||||
16/05/2024 | 0.270 | 125.600 | 100,000 | 30,000 | 0.015 | 100,000 | 0.270 | ||
14/05/2024 | 0.245 | 121.900 | 0 | 130,000 | 0.065 | ||||
13/05/2024 | 0.246 | 122.300 | 0 | 130,000 | 0.065 | ||||
10/05/2024 | 0.218 | 118.600 | 0 | 130,000 | 0.065 | ||||
09/05/2024 | 0.213 | 117.900 | 0 | 130,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |