Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.024 | 11.500 | 0 | 1,200,000 | 3.000 | ||||
17/04/2024 | 0.024 | 11.320 | 0 | 1,200,000 | 3.000 | ||||
16/04/2024 | 0.026 | 11.440 | 0 | 1,200,000 | 3.000 | ||||
15/04/2024 | 0.026 | 11.420 | 0 | 1,200,000 | 3.000 | ||||
12/04/2024 | 0.027 | 11.600 | 3,060,000 | 1,200,000 | 3.000 | 1,280,000 | 0.027 | 1,780,000 | 0.028 |
11/04/2024 | 0.038 | 12.080 | 2,840,000 | 700,000 | 1.750 | 1,420,000 | 0.035 | 1,420,000 | 0.035 |
10/04/2024 | 0.043 | 12.260 | 4,100,000 | 700,000 | 1.750 | 2,050,000 | 0.044 | 2,050,000 | 0.044 |
09/04/2024 | 0.041 | 12.080 | 2,860,000 | 700,000 | 1.750 | 1,180,000 | 0.043 | 1,680,000 | 0.043 |
08/04/2024 | 0.038 | 11.920 | 1,700,000 | 200,000 | 0.500 | 850,000 | 0.042 | 850,000 | 0.042 |
05/04/2024 | 0.042 | 12.000 | 1,000,000 | 200,000 | 0.500 | 500,000 | 0.038 | 500,000 | 0.037 |
03/04/2024 | 0.039 | 11.880 | 600,000 | 200,000 | 0.500 | 300,000 | 0.044 | 300,000 | 0.044 |
02/04/2024 | 0.040 | 11.960 | 0 | 200,000 | 0.500 | ||||
28/03/2024 | 0.029 | 11.260 | 0 | 200,000 | 0.500 | ||||
27/03/2024 | 0.022 | 10.620 | 0 | 200,000 | 0.500 | ||||
26/03/2024 | 0.023 | 10.960 | 0 | 200,000 | 0.500 | ||||
25/03/2024 | 0.022 | 10.820 | 0 | 200,000 | 0.500 | ||||
22/03/2024 | 0.020 | 10.640 | 120,000 | 200,000 | 0.500 | 120,000 | 0.019 | ||
21/03/2024 | 0.028 | 11.060 | 950,000 | 320,000 | 0.800 | 950,000 | 0.032 | ||
20/03/2024 | 0.023 | 10.580 | 0 | 1,270,000 | 3.175 | ||||
19/03/2024 | 0.023 | 10.480 | 0 | 1,270,000 | 3.175 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |