Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.026 | 11.440 | 770,000 | 230,000 | 0.329 | 375,000 | 0.024 | 395,000 | 0.024 |
08/05/2024 | 0.021 | 11.000 | 590,000 | 210,000 | 0.300 | 330,000 | 0.023 | 260,000 | 0.024 |
07/05/2024 | 0.027 | 11.440 | 0 | 280,000 | 0.400 | ||||
06/05/2024 | 0.027 | 11.420 | 480,000 | 280,000 | 0.400 | 400,000 | 0.024 | 80,000 | 0.027 |
03/05/2024 | 0.025 | 11.340 | 0 | 600,000 | 0.857 | ||||
02/05/2024 | 0.024 | 11.240 | 60,000 | 600,000 | 0.857 | ||||
30/04/2024 | 0.023 | 11.000 | 350,000 | 600,000 | 0.857 | 125,000 | 0.025 | 225,000 | 0.025 |
29/04/2024 | 0.024 | 11.160 | 590,000 | 500,000 | 0.714 | 340,000 | 0.025 | 250,000 | 0.024 |
26/04/2024 | 0.022 | 10.940 | 0 | 590,000 | 0.843 | ||||
25/04/2024 | 0.019 | 10.720 | 0 | 590,000 | 0.843 | ||||
24/04/2024 | 0.019 | 10.720 | 0 | 590,000 | 0.843 | ||||
23/04/2024 | 0.016 | 10.540 | 0 | 590,000 | 0.843 | ||||
22/04/2024 | 0.015 | 10.380 | 0 | 590,000 | 0.843 | ||||
19/04/2024 | 0.014 | 10.040 | 0 | 590,000 | 0.843 | ||||
18/04/2024 | 0.014 | 10.020 | 90,000 | 590,000 | 0.843 | 90,000 | 0.014 | ||
17/04/2024 | 0.013 | 9.880 | 0 | 500,000 | 0.714 | ||||
16/04/2024 | 0.014 | 10.020 | 0 | 500,000 | 0.714 | ||||
15/04/2024 | 0.016 | 10.300 | 0 | 500,000 | 0.714 | ||||
12/04/2024 | 0.016 | 10.340 | 0 | 500,000 | 0.714 | ||||
11/04/2024 | 0.020 | 10.760 | 0 | 500,000 | 0.714 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |