Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/06/2024 | 0.014 | 40.950 | 0 | 5,540,000 | 5.540 | ||||
04/06/2024 | 0.014 | 40.800 | 0 | 5,540,000 | 5.540 | ||||
03/06/2024 | 0.014 | 40.350 | 0 | 5,540,000 | 5.540 | ||||
31/05/2024 | 0.016 | 39.550 | 250,000 | 5,540,000 | 5.540 | 250,000 | 0.014 | ||
30/05/2024 | 0.014 | 40.250 | 1,295,000 | 5,790,000 | 5.790 | 1,295,000 | 0.013 | ||
29/05/2024 | 0.011 | 41.200 | 11,485,000 | 7,085,000 | 7.085 | 11,485,000 | 0.011 | ||
28/05/2024 | 0.010 | 42.200 | 0 | 18,570,000 | 18.570 | ||||
27/05/2024 | 0.010 | 42.200 | 1,330,000 | 18,570,000 | 18.570 | ||||
24/05/2024 | 0.012 | 42.050 | 3,610,000 | 18,570,000 | 18.570 | ||||
23/05/2024 | 0.010 | 42.600 | 955,000 | 18,570,000 | 18.570 | ||||
22/05/2024 | 0.010 | 44.250 | 0 | 18,570,000 | 18.570 | ||||
21/05/2024 | 0.010 | 44.300 | 990,000 | 18,570,000 | 18.570 | ||||
20/05/2024 | 0.010 | 44.950 | 0 | 18,570,000 | 18.570 | ||||
17/05/2024 | 0.010 | 45.450 | 610,000 | 18,570,000 | 18.570 | ||||
16/05/2024 | 0.012 | 43.000 | 8,600,000 | 18,570,000 | 18.570 | 20,000 | 0.015 | 4,300,000 | 0.015 |
14/05/2024 | 0.023 | 40.150 | 1,600,000 | 14,290,000 | 14.290 | 1,500,000 | 0.023 | 100,000 | 0.019 |
13/05/2024 | 0.022 | 41.100 | 3,100,000 | 15,690,000 | 15.690 | 2,705,000 | 0.022 | 345,000 | 0.023 |
10/05/2024 | 0.020 | 41.250 | 11,960,000 | 18,050,000 | 18.050 | 2,120,000 | 0.023 | 6,235,000 | 0.023 |
09/05/2024 | 0.034 | 39.000 | 4,110,000 | 13,935,000 | 13.935 | 115,000 | 0.034 | 3,995,000 | 0.035 |
08/05/2024 | 0.046 | 38.100 | 20,835,000 | 10,055,000 | 10.055 | 8,920,000 | 0.040 | 11,690,000 | 0.037 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |