Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.229 | 4.720 | 0 | ||||||
29/04/2024 | 0.217 | 4.670 | 0 | 6,000 | 0.010 | ||||
26/04/2024 | 0.275 | 4.800 | 702,000 | 6,000 | 0.010 | 354,000 | 0.281 | 348,000 | 0.278 |
25/04/2024 | 0.244 | 4.770 | 0 | 12,000 | 0.020 | ||||
24/04/2024 | 0.230 | 4.710 | 2,440,000 | 12,000 | 0.020 | 1,220,000 | 0.249 | 1,220,000 | 0.247 |
23/04/2024 | 0.233 | 4.710 | 720,000 | 12,000 | 0.020 | 360,000 | 0.234 | 352,000 | 0.233 |
22/04/2024 | 0.199 | 4.620 | 1,440,000 | 20,000 | 0.030 | 720,000 | 0.218 | 720,000 | 0.219 |
19/04/2024 | 0.208 | 4.650 | 10,000 | 20,000 | 0.030 | 10,000 | 0.204 | ||
18/04/2024 | 0.181 | 4.580 | 422,000 | 30,000 | 0.040 | 222,000 | 0.173 | 200,000 | 0.178 |
17/04/2024 | 0.170 | 4.520 | 32,000 | 52,000 | 0.070 | 32,000 | 0.175 | ||
16/04/2024 | 0.195 | 4.560 | 1,280,000 | 20,000 | 0.030 | 640,000 | 0.215 | 640,000 | 0.224 |
15/04/2024 | 0.218 | 4.650 | 4,400,000 | 20,000 | 0.030 | 2,200,000 | 0.203 | 2,190,000 | 0.196 |
12/04/2024 | 0.186 | 4.570 | 1,720,000 | 30,000 | 0.040 | 860,000 | 0.191 | 860,000 | 0.192 |
11/04/2024 | 0.207 | 4.600 | 0 | 30,000 | 0.040 | ||||
10/04/2024 | 0.207 | 4.610 | 8,000 | 30,000 | 0.040 | 8,000 | 0.204 | ||
09/04/2024 | 0.189 | 4.530 | 0 | 38,000 | 0.050 | ||||
08/04/2024 | 0.203 | 4.570 | 400,000 | 38,000 | 0.050 | 200,000 | 0.217 | 200,000 | 0.214 |
05/04/2024 | 0.187 | 4.530 | 2,894,000 | 38,000 | 0.050 | 1,438,000 | 0.173 | 1,456,000 | 0.173 |
03/04/2024 | 0.233 | 4.640 | 970,000 | 20,000 | 0.030 | 510,000 | 0.246 | 460,000 | 0.247 |
02/04/2024 | 0.238 | 4.660 | 3,418,000 | 70,000 | 0.100 | 1,718,000 | 0.231 | 1,700,000 | 0.231 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |