Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.290 | 4.470 | 0 | ||||||
13/05/2024 | 0.330 | 4.540 | 625,000 | 940,000 | 1.880 | 25,000 | 0.320 | 600,000 | 0.330 |
10/05/2024 | 0.315 | 4.530 | 398,000 | 365,000 | 0.730 | 398,000 | 0.293 | ||
09/05/2024 | 0.204 | 4.350 | 0 | 763,000 | 1.526 | ||||
08/05/2024 | 0.184 | 4.290 | 0 | 763,000 | 1.526 | ||||
07/05/2024 | 0.185 | 4.310 | 0 | 763,000 | 1.526 | ||||
06/05/2024 | 0.184 | 4.290 | 25,000 | 763,000 | 1.526 | 25,000 | 0.185 | ||
03/05/2024 | 0.175 | 4.280 | 0 | 738,000 | 1.476 | ||||
02/05/2024 | 0.160 | 4.230 | 0 | 738,000 | 1.476 | ||||
30/04/2024 | 0.160 | 4.230 | 0 | 738,000 | 1.476 | ||||
29/04/2024 | 0.144 | 4.200 | 0 | 738,000 | 1.476 | ||||
26/04/2024 | 0.133 | 4.150 | 50,000 | 738,000 | 1.476 | 50,000 | 0.136 | ||
25/04/2024 | 0.138 | 4.170 | 10,000 | 688,000 | 1.376 | 10,000 | 0.138 | ||
24/04/2024 | 0.123 | 4.140 | 0 | 698,000 | 1.396 | ||||
23/04/2024 | 0.123 | 4.120 | 0 | 698,000 | 1.396 | ||||
22/04/2024 | 0.124 | 4.100 | 0 | 698,000 | 1.396 | ||||
19/04/2024 | 0.130 | 4.110 | 0 | 698,000 | 1.396 | ||||
18/04/2024 | 0.131 | 4.110 | 10,000 | 698,000 | 1.396 | 10,000 | 0.113 | ||
17/04/2024 | 0.101 | 4.020 | 14,000 | 708,000 | 1.416 | 14,000 | 0.104 | ||
16/04/2024 | 0.094 | 4.000 | 0 | 722,000 | 1.444 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |