21732 HUGEELY@EC2409A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21732 HUGEELY@EC2409A (CALL)

Nominal

0.086 -0.012 (-12.245%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2024	0.098	9.650	10,430,000	150,000	0.111	5,200,000	0.117	5,230,000	0.116
29/05/2024	0.120	9.890	5,600,000	120,000	0.089	2,850,000	0.117	2,750,000	0.116
28/05/2024	0.126	10.020	7,080,000	220,000	0.163	3,490,000	0.134	3,590,000	0.134
27/05/2024	0.129	9.970	3,050,000	120,000	0.089	1,650,000	0.120	1,400,000	0.120
24/05/2024	0.123	9.890	3,350,000	370,000	0.274	1,600,000	0.130	1,750,000	0.130
23/05/2024	0.136	10.040	900,000	220,000	0.163	450,000	0.151	450,000	0.149
22/05/2024	0.178	10.380	600,000	220,000	0.163	100,000	0.178	300,000	0.183
21/05/2024	0.165	10.240	1,010,000	20,000	0.015	510,000	0.162	500,000	0.165
20/05/2024	0.203	10.640	11,945,000	30,000	0.022	5,960,000	0.202	5,965,000	0.198
17/05/2024	0.162	10.220	240,000	25,000	0.019	140,000	0.154	100,000	0.155
16/05/2024	0.166	10.220	90,000	65,000	0.048	80,000	0.166	10,000	0.157
14/05/2024	0.172	10.220	15,190,000	135,000	0.100	7,520,000	0.166	7,655,000	0.165
13/05/2024	0.142	9.940	400,000	0	0.000	200,000	0.138	200,000	0.138
10/05/2024	0.144	9.890	0	0	0.000
09/05/2024	0.141	9.870	0	0	0.000
08/05/2024	0.134	9.740	0	0	0.000
07/05/2024	0.148	9.880	200,000	0	0.000	100,000	0.153	100,000	0.154
06/05/2024	0.152	9.910	0	0	0.000
03/05/2024	0.164	9.980	0	0	0.000
02/05/2024	0.152	9.860	400,000	0	0.000	200,000	0.141	200,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.