Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/05/2024 | 0.425 | 384.400 | 3,590,000 | 1,860,000 | 3.100 | 1,790,000 | 0.423 | 1,800,000 | 0.424 |
21/05/2024 | 0.420 | 383.600 | 10,920,000 | 1,850,000 | 3.083 | 5,800,000 | 0.429 | 5,010,000 | 0.433 |
20/05/2024 | 0.480 | 395.000 | 5,800,000 | 2,640,000 | 4.400 | 2,530,000 | 0.490 | 3,270,000 | 0.491 |
17/05/2024 | 0.490 | 395.000 | 840,000 | 1,900,000 | 3.167 | 660,000 | 0.491 | 180,000 | 0.495 |
16/05/2024 | 0.480 | 393.600 | 4,810,000 | 2,380,000 | 3.967 | 2,480,000 | 0.482 | 2,330,000 | 0.483 |
14/05/2024 | 0.415 | 378.400 | 5,030,000 | 2,530,000 | 4.217 | 2,440,000 | 0.418 | 2,590,000 | 0.421 |
13/05/2024 | 0.405 | 374.800 | 2,080,000 | 2,380,000 | 3.967 | 840,000 | 0.384 | 1,240,000 | 0.380 |
10/05/2024 | 0.375 | 367.600 | 2,610,000 | 1,980,000 | 3.300 | 1,300,000 | 0.366 | 1,310,000 | 0.365 |
09/05/2024 | 0.365 | 366.400 | 1,600,000 | 1,970,000 | 3.283 | 800,000 | 0.346 | 800,000 | 0.346 |
08/05/2024 | 0.335 | 358.000 | 1,100,000 | 1,970,000 | 3.283 | 500,000 | 0.360 | 600,000 | 0.355 |
07/05/2024 | 0.355 | 362.400 | 810,000 | 1,870,000 | 3.117 | 300,000 | 0.371 | 500,000 | 0.370 |
06/05/2024 | 0.385 | 366.800 | 2,290,000 | 1,670,000 | 2.783 | 840,000 | 0.366 | 1,440,000 | 0.371 |
03/05/2024 | 0.360 | 361.000 | 1,980,000 | 1,070,000 | 1.783 | 880,000 | 0.356 | 1,100,000 | 0.356 |
02/05/2024 | 0.330 | 357.000 | 500,000 | 850,000 | 1.417 | 250,000 | 0.305 | 250,000 | 0.285 |
30/04/2024 | 0.285 | 343.800 | 1,440,000 | 850,000 | 1.417 | 1,180,000 | 0.278 | 260,000 | 0.288 |
29/04/2024 | 0.290 | 344.200 | 1,420,000 | 1,770,000 | 2.950 | 670,000 | 0.303 | 750,000 | 0.297 |
26/04/2024 | 0.295 | 345.000 | 2,550,000 | 1,690,000 | 2.817 | 850,000 | 0.289 | 1,700,000 | 0.289 |
25/04/2024 | 0.260 | 336.000 | 820,000 | 840,000 | 1.400 | 720,000 | 0.259 | 100,000 | 0.255 |
24/04/2024 | 0.270 | 340.800 | 0 | 1,460,000 | 2.433 | ||||
23/04/2024 | 0.233 | 329.000 | 620,000 | 1,460,000 | 2.433 | 620,000 | 0.217 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |