Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.410 | 34.100 | 0 | 400,000 | 0.670 | ||||
24/04/2024 | 0.345 | 33.050 | 0 | 400,000 | 0.670 | ||||
23/04/2024 | 0.335 | 32.450 | 0 | 400,000 | 0.670 | ||||
22/04/2024 | 0.335 | 32.300 | 0 | 400,000 | 0.670 | ||||
19/04/2024 | 0.345 | 32.550 | 0 | 400,000 | 0.670 | ||||
18/04/2024 | 0.345 | 32.650 | 0 | 400,000 | 0.670 | ||||
17/04/2024 | 0.305 | 31.750 | 0 | 400,000 | 0.670 | ||||
16/04/2024 | 0.295 | 31.350 | 0 | 400,000 | 0.670 | ||||
15/04/2024 | 0.315 | 31.750 | 220,000 | 400,000 | 0.670 | 110,000 | 0.315 | 110,000 | 0.325 |
12/04/2024 | 0.310 | 31.600 | 0 | 400,000 | 0.670 | ||||
11/04/2024 | 0.325 | 31.900 | 0 | 400,000 | 0.670 | ||||
10/04/2024 | 0.325 | 32.050 | 0 | 400,000 | 0.670 | ||||
09/04/2024 | 0.300 | 31.550 | 0 | 400,000 | 0.670 | ||||
08/04/2024 | 0.295 | 31.400 | 0 | 400,000 | 0.670 | ||||
05/04/2024 | 0.290 | 30.900 | 0 | 400,000 | 0.670 | ||||
03/04/2024 | 0.300 | 30.900 | 0 | 400,000 | 0.670 | ||||
02/04/2024 | 0.325 | 31.450 | 10,000 | 400,000 | 0.670 | 10,000 | 0.345 | ||
28/03/2024 | 0.310 | 30.950 | 0 | 410,000 | 0.680 | ||||
27/03/2024 | 0.315 | 30.950 | 3,430,000 | 410,000 | 0.680 | 1,715,000 | 0.329 | 1,715,000 | 0.329 |
26/03/2024 | 0.310 | 31.300 | 0 | 410,000 | 0.680 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |