21764 DSTENCT@EC2405A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21764 DSTENCT@EC2405A (CALL)

Nominal

0.072 +0.031 (+75.610%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/04/2024	0.041	339.400	5,170,000	13,660,000	19.514
24/04/2024	0.053	344.200	1,290,000	13,660,000	19.514
23/04/2024	0.031	332.400	680,000	13,660,000	19.514
22/04/2024	0.013	320.400	450,000	13,660,000	19.514
19/04/2024	0.010	303.800	0	13,660,000	19.514
18/04/2024	0.010	304.400	0	13,660,000	19.514
17/04/2024	0.010	300.800	0	13,660,000	19.514
16/04/2024	0.010	301.800	0	13,660,000	19.514
15/04/2024	0.010	304.400	0	13,660,000	19.514
12/04/2024	0.012	309.600	0	13,660,000	19.514
11/04/2024	0.016	315.000	100,000	13,660,000	19.514
10/04/2024	0.017	314.200	630,000	13,660,000	19.514	400,000	0.017
09/04/2024	0.012	305.000	0	14,060,000	20.086
08/04/2024	0.013	305.400	0	14,060,000	20.086
05/04/2024	0.019	310.000	0	14,060,000	20.086
03/04/2024	0.020	308.400	0	14,060,000	20.086
02/04/2024	0.020	309.200	0	14,060,000	20.086
28/03/2024	0.019	303.800	0	14,060,000	20.086
27/03/2024	0.021	302.000	1,080,000	14,060,000	20.086	200,000	0.023
26/03/2024	0.017	299.400	0	14,260,000	20.371

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/04/2024 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.