Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.255 | 371.000 | 590,000 | 1,090,000 | 1.360 | 190,000 | 0.255 | 40,000 | 0.260 |
09/05/2024 | 0.247 | 369.800 | 1,540,000 | 1,240,000 | 1.550 | 500,000 | 0.232 | 1,040,000 | 0.242 |
08/05/2024 | 0.209 | 361.400 | 860,000 | 700,000 | 0.880 | 850,000 | 0.222 | ||
07/05/2024 | 0.236 | 365.800 | 350,000 | 1,550,000 | 1.940 | 350,000 | 0.253 | ||
06/05/2024 | 0.250 | 370.200 | 2,160,000 | 1,900,000 | 2.380 | 2,160,000 | 0.245 | ||
03/05/2024 | 0.233 | 364.400 | 1,620,000 | 4,060,000 | 5.080 | 490,000 | 0.232 | 760,000 | 0.234 |
02/05/2024 | 0.206 | 360.400 | 37,770,000 | 3,790,000 | 4.740 | 16,900,000 | 0.195 | 17,060,000 | 0.194 |
30/04/2024 | 0.157 | 347.200 | 1,710,000 | 3,630,000 | 4.540 | 1,470,000 | 0.157 | 30,000 | 0.154 |
29/04/2024 | 0.157 | 347.600 | 2,650,000 | 5,070,000 | 6.340 | 1,840,000 | 0.167 | 740,000 | 0.163 |
26/04/2024 | 0.165 | 348.400 | 2,690,000 | 6,170,000 | 7.710 | 2,110,000 | 0.156 | ||
25/04/2024 | 0.128 | 339.400 | 440,000 | 4,060,000 | 5.080 | 440,000 | 0.130 | ||
24/04/2024 | 0.146 | 344.200 | 2,940,000 | 3,620,000 | 4.530 | 2,770,000 | 0.136 | 170,000 | 0.131 |
23/04/2024 | 0.109 | 332.400 | 7,190,000 | 6,220,000 | 7.780 | 3,390,000 | 0.103 | 2,470,000 | 0.104 |
22/04/2024 | 0.078 | 320.400 | 17,250,000 | 7,140,000 | 8.930 | 6,220,000 | 0.069 | 5,990,000 | 0.073 |
19/04/2024 | 0.047 | 303.800 | 25,580,000 | 7,370,000 | 9.210 | 11,710,000 | 0.045 | 13,020,000 | 0.045 |
18/04/2024 | 0.050 | 304.400 | 29,810,000 | 6,060,000 | 7.580 | 14,440,000 | 0.045 | 13,170,000 | 0.044 |
17/04/2024 | 0.044 | 300.800 | 106,790,000 | 7,330,000 | 9.160 | 52,280,000 | 0.045 | 54,290,000 | 0.045 |
16/04/2024 | 0.049 | 301.800 | 20,620,000 | 5,320,000 | 6.650 | 9,610,000 | 0.052 | 8,800,000 | 0.052 |
15/04/2024 | 0.053 | 304.400 | 4,010,000 | 6,130,000 | 7.660 | 1,350,000 | 0.056 | 1,620,000 | 0.055 |
12/04/2024 | 0.061 | 309.600 | 1,350,000 | 5,860,000 | 7.330 | 290,000 | 0.067 | 570,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |