Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.061 | 6.650 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.064 | 1,050,000 | 0.067 |
07/05/2024 | 0.062 | 6.660 | 1,440,000 | 0 | 0.000 | 720,000 | 0.063 | 720,000 | 0.070 |
06/05/2024 | 0.071 | 6.780 | 1,800,000 | 0 | 0.000 | 900,000 | 0.075 | 900,000 | 0.073 |
03/05/2024 | 0.071 | 6.760 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.070 | 6.710 | 1,200,000 | 0 | 0.000 | 600,000 | 0.068 | 600,000 | 0.066 |
30/04/2024 | 0.061 | 6.480 | 1,200,000 | 0 | 0.000 | 600,000 | 0.065 | 600,000 | 0.062 |
29/04/2024 | 0.067 | 6.600 | 5,480,000 | 0 | 0.000 | 2,740,000 | 0.073 | 2,740,000 | 0.072 |
26/04/2024 | 0.067 | 6.600 | 1,500,000 | 0 | 0.000 | 750,000 | 0.064 | 750,000 | 0.061 |
25/04/2024 | 0.064 | 6.520 | 1,500,000 | 0 | 0.000 | 750,000 | 0.064 | 750,000 | 0.061 |
24/04/2024 | 0.049 | 6.220 | 650,000 | 0 | 0.000 | 350,000 | 0.048 | 300,000 | 0.044 |
23/04/2024 | 0.041 | 6.050 | 290,000 | 50,000 | 0.070 | 120,000 | 0.039 | 170,000 | 0.039 |
22/04/2024 | 0.038 | 6.000 | 300,000 | 0 | 0.000 | 150,000 | 0.036 | 150,000 | 0.033 |
19/04/2024 | 0.032 | 5.770 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.034 | 5.860 | 300,000 | 0 | 0.000 | 150,000 | 0.034 | 150,000 | 0.032 |
17/04/2024 | 0.033 | 5.810 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.033 | 5.810 | 240,000 | 0 | 0.000 | 120,000 | 0.033 | 120,000 | 0.033 |
15/04/2024 | 0.035 | 5.870 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.039 | 5.940 | 240,000 | 0 | 0.000 | 120,000 | 0.041 | 120,000 | 0.042 |
11/04/2024 | 0.046 | 6.120 | 1,020,000 | 0 | 0.000 | 510,000 | 0.046 | 510,000 | 0.045 |
10/04/2024 | 0.052 | 6.220 | 300,000 | 0 | 0.000 | 150,000 | 0.052 | 150,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |