Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/05/2024 | 0.010 | 384.400 | 0 | 64,470,000 | 53.725 | ||||
21/05/2024 | 0.010 | 383.600 | 0 | 64,470,000 | 53.725 | ||||
20/05/2024 | 0.010 | 395.000 | 0 | 64,470,000 | 53.725 | ||||
17/05/2024 | 0.010 | 395.000 | 0 | 64,470,000 | 53.725 | ||||
16/05/2024 | 0.010 | 393.600 | 0 | 64,470,000 | 53.725 | ||||
14/05/2024 | 0.010 | 378.400 | 0 | 64,470,000 | 53.725 | ||||
13/05/2024 | 0.010 | 374.800 | 0 | 64,470,000 | 53.725 | ||||
10/05/2024 | 0.010 | 367.600 | 0 | 64,470,000 | 53.725 | ||||
09/05/2024 | 0.010 | 366.400 | 0 | 64,470,000 | 53.725 | ||||
08/05/2024 | 0.010 | 358.000 | 0 | 64,470,000 | 53.725 | ||||
07/05/2024 | 0.010 | 362.400 | 5,170,000 | 64,470,000 | 53.725 | ||||
06/05/2024 | 0.010 | 366.800 | 0 | 64,470,000 | 53.725 | ||||
03/05/2024 | 0.010 | 361.000 | 0 | 64,470,000 | 53.725 | ||||
02/05/2024 | 0.010 | 357.000 | 20,750,000 | 64,470,000 | 53.725 | 4,290,000 | 0.010 | ||
30/04/2024 | 0.014 | 343.800 | 4,060,000 | 68,760,000 | 57.300 | 2,730,000 | 0.014 | 10,000 | 0.015 |
29/04/2024 | 0.016 | 344.200 | 8,050,000 | 71,480,000 | 59.567 | 2,530,000 | 0.014 | 1,300,000 | 0.014 |
26/04/2024 | 0.016 | 345.000 | 10,910,000 | 72,710,000 | 60.592 | 4,690,000 | 0.015 | 1,970,000 | 0.016 |
25/04/2024 | 0.020 | 336.000 | 11,340,000 | 75,430,000 | 62.858 | 5,320,000 | 0.020 | 2,300,000 | 0.019 |
24/04/2024 | 0.019 | 340.800 | 45,640,000 | 78,450,000 | 65.375 | 3,300,000 | 0.020 | 37,030,000 | 0.020 |
23/04/2024 | 0.026 | 329.000 | 124,100,000 | 44,720,000 | 37.267 | 52,310,000 | 0.030 | 69,010,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |