Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.810 | 7.920 | 0 | 15,000 | 0.019 | ||||
08/05/2024 | 0.770 | 7.620 | 0 | 15,000 | 0.019 | ||||
07/05/2024 | 0.770 | 7.610 | 15,000 | 15,000 | 0.019 | 15,000 | 0.790 | ||
06/05/2024 | 0.730 | 7.520 | 0 | 30,000 | 0.038 | ||||
03/05/2024 | 0.720 | 7.400 | 0 | 30,000 | 0.038 | ||||
02/05/2024 | 0.720 | 7.400 | 0 | 30,000 | 0.038 | ||||
30/04/2024 | 0.720 | 7.420 | 0 | 30,000 | 0.038 | ||||
29/04/2024 | 0.720 | 7.410 | 15,000 | 30,000 | 0.038 | 15,000 | 0.710 | ||
26/04/2024 | 0.750 | 7.630 | 0 | 15,000 | 0.019 | ||||
25/04/2024 | 0.660 | 7.150 | 0 | 15,000 | 0.019 | ||||
24/04/2024 | 0.640 | 7.050 | 0 | 15,000 | 0.019 | ||||
23/04/2024 | 0.640 | 6.860 | 0 | 15,000 | 0.019 | ||||
22/04/2024 | 0.690 | 7.150 | 0 | 15,000 | 0.019 | ||||
19/04/2024 | 0.740 | 7.590 | 0 | 15,000 | 0.019 | ||||
18/04/2024 | 0.740 | 7.540 | 0 | 15,000 | 0.019 | ||||
17/04/2024 | 0.720 | 7.370 | 0 | 15,000 | 0.019 | ||||
16/04/2024 | 0.740 | 7.460 | 0 | 15,000 | 0.019 | ||||
15/04/2024 | 0.750 | 7.590 | 0 | 15,000 | 0.019 | ||||
12/04/2024 | 0.750 | 7.600 | 0 | 15,000 | 0.019 | ||||
11/04/2024 | 0.730 | 7.470 | 0 | 15,000 | 0.019 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |