Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/05/2024 | 0.010 | 283.800 | 0 | 8,115,000 | 8.120 | ||||
21/05/2024 | 0.010 | 285.200 | 0 | 8,115,000 | 8.120 | ||||
20/05/2024 | 0.010 | 295.800 | 0 | 8,115,000 | 8.120 | ||||
17/05/2024 | 0.010 | 295.000 | 0 | 8,115,000 | 8.120 | ||||
16/05/2024 | 0.010 | 292.000 | 0 | 8,115,000 | 8.120 | ||||
14/05/2024 | 0.010 | 284.400 | 0 | 8,115,000 | 8.120 | ||||
13/05/2024 | 0.010 | 283.200 | 0 | 8,115,000 | 8.120 | ||||
10/05/2024 | 0.010 | 285.800 | 0 | 8,115,000 | 8.120 | ||||
09/05/2024 | 0.010 | 265.600 | 0 | 8,115,000 | 8.120 | ||||
08/05/2024 | 0.010 | 258.000 | 0 | 8,115,000 | 8.120 | ||||
07/05/2024 | 0.010 | 266.000 | 500,000 | 8,115,000 | 8.120 | ||||
06/05/2024 | 0.010 | 269.400 | 10,000 | 8,115,000 | 8.120 | ||||
03/05/2024 | 0.014 | 268.800 | 0 | 8,115,000 | 8.120 | ||||
02/05/2024 | 0.014 | 264.800 | 0 | 8,115,000 | 8.120 | ||||
30/04/2024 | 0.014 | 251.600 | 1,110,000 | 8,115,000 | 8.120 | 310,000 | 0.013 | ||
29/04/2024 | 0.011 | 255.000 | 1,150,000 | 8,425,000 | 8.430 | ||||
26/04/2024 | 0.014 | 250.200 | 2,020,000 | 8,425,000 | 8.430 | ||||
25/04/2024 | 0.018 | 246.800 | 3,200,000 | 8,425,000 | 8.430 | 330,000 | 0.017 | ||
24/04/2024 | 0.030 | 239.000 | 670,000 | 8,095,000 | 8.100 | ||||
23/04/2024 | 0.054 | 230.800 | 630,000 | 8,095,000 | 8.100 | 5,000 | 0.090 | 40,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 16:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |